| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $12.51 | $12.88 | $11.88 | $12.33 | 1,382,000 |
December 30 1998 | $13.53 | $13.79 | $12.58 | $12.89 | 1,416,800 |
December 29 1998 | $13.87 | $13.92 | $12.95 | $13.55 | 1,318,400 |
December 28 1998 | $15.66 | $15.69 | $12.93 | $13.25 | 1,804,800 |
December 24 1998 | $14.23 | $16.16 | $14.18 | $14.93 | 4,608,000 |
December 23 1998 | $13.06 | $15.06 | $13.06 | $13.71 | 3,206,000 |
December 22 1998 | $12.29 | $12.98 | $11.29 | $12.37 | 3,898,800 |
December 21 1998 | $10.89 | $12.69 | $10.71 | $12.07 | 2,511,600 |
December 18 1998 | $10.83 | $10.84 | $10.32 | $10.66 | 1,428,000 |
December 17 1998 | $10.37 | $11.08 | $10.36 | $10.83 | 3,505,600 |
December 16 1998 | $10.37 | $10.45 | $9.96 | $10.27 | 1,383,200 |
December 15 1998 | $10.29 | $10.45 | $10.09 | $10.27 | 972,000 |
December 14 1998 | $10.43 | $10.53 | $10.01 | $10.11 | 1,850,800 |
December 11 1998 | $10.43 | $10.56 | $10.37 | $10.53 | 1,185,200 |
December 10 1998 | $10.63 | $11.02 | $10.35 | $10.43 | 2,828,000 |
December 09 1998 | $9.75 | $12.12 | $9.75 | $10.84 | 7,155,200 |
December 08 1998 | $9.16 | $10.15 | $9.16 | $9.80 | 2,970,800 |
December 07 1998 | $8.34 | $9.43 | $8.29 | $9.15 | 2,483,600 |
December 04 1998 | $8.08 | $8.39 | $8.08 | $8.34 | 1,478,000 |
December 03 1998 | $8.16 | $8.18 | $8.03 | $8.07 | 1,846,800 |
December 02 1998 | $7.92 | $8.24 | $7.92 | $8.05 | 2,821,600 |
December 01 1998 | $8.29 | $8.31 | $7.56 | $7.95 | 2,962,800 |
November 30 1998 | $9.23 | $9.30 | $8.34 | $8.37 | 4,415,200 |
November 27 1998 | $8.26 | $9.58 | $8.18 | $9.17 | 2,261,200 |
November 25 1998 | $7.82 | $8.26 | $7.71 | $8.16 | 3,667,600 |