On October 30, 1998, VeriSign (VRSN) had a market capitalization of $643.4M, based on 100M shares at a price of $6.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 1998 | $6.43 | 2,146,000 | 100,000,000 | $643,430,000.00 |
October 29 1998 | $6.28 | 200,800 | 100,000,000 | $627,700,000.00 |
October 28 1998 | $6.26 | 1,099,200 | 100,000,000 | $626,390,000.00 |
October 27 1998 | $6.29 | 1,380,800 | 100,000,000 | $629,020,000.00 |
October 26 1998 | $6.60 | 1,046,000 | 100,000,000 | $660,470,000.00 |
October 23 1998 | $6.63 | 1,869,200 | 100,000,000 | $663,090,000.00 |
October 22 1998 | $6.29 | 1,286,000 | 100,000,000 | $629,020,000.00 |
October 21 1998 | $6.00 | 640,000 | 100,000,000 | $600,190,000.00 |
October 20 1998 | $5.98 | 1,186,000 | 100,000,000 | $597,560,000.00 |
October 19 1998 | $5.98 | 252,400 | 100,000,000 | $597,560,000.00 |
October 16 1998 | $6.15 | 1,020,000 | 100,000,000 | $614,600,000.00 |
October 15 1998 | $6.11 | 447,600 | 100,000,000 | $610,670,000.00 |
October 14 1998 | $6.21 | 1,453,600 | 100,000,000 | $621,150,000.00 |
October 13 1998 | $5.95 | 2,640,400 | 100,000,000 | $594,940,000.00 |
October 12 1998 | $5.71 | 2,054,400 | 100,000,000 | $571,360,000.00 |
October 09 1998 | $4.93 | 774,000 | 100,000,000 | $492,730,000.00 |
October 08 1998 | $4.49 | 747,600 | 100,000,000 | $448,830,000.00 |
October 07 1998 | $4.72 | 660,800 | 100,000,000 | $471,760,000.00 |
October 06 1998 | $5.40 | 176,400 | 100,000,000 | $539,900,000.00 |
October 05 1998 | $5.58 | 323,200 | 100,000,000 | $558,250,000.00 |
October 02 1998 | $5.71 | 608,000 | 100,000,000 | $571,360,000.00 |
October 01 1998 | $5.79 | 406,000 | 100,000,000 | $579,220,000.00 |