| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 15 2024 | $64.81 | $65.34 | $61.78 | $62.63 | 9,598,700 |
February 14 2024 | $63.29 | $64.98 | $62.85 | $64.76 | 7,578,000 |
February 13 2024 | $58.72 | $62.91 | $56.94 | $62.32 | 10,345,100 |
February 12 2024 | $63.74 | $63.97 | $60.85 | $61.12 | 7,719,100 |
February 09 2024 | $61.79 | $63.60 | $61.65 | $63.31 | 6,139,500 |
February 08 2024 | $60.73 | $63.22 | $60.68 | $61.47 | 7,401,100 |
February 07 2024 | $59.78 | $61.11 | $59.08 | $60.54 | 6,299,400 |
February 06 2024 | $61.70 | $62.05 | $57.64 | $58.92 | 10,174,800 |
February 05 2024 | $61.25 | $61.96 | $60.17 | $61.38 | 6,978,700 |
February 02 2024 | $59.87 | $62.05 | $59.87 | $61.27 | 9,915,200 |
February 01 2024 | $57.28 | $59.42 | $57.05 | $59.26 | 10,368,900 |