| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2024 | $78.18 | $79.58 | $71.70 | $72.83 | 12,157,600 |
July 29 2024 | $77.29 | $79.78 | $76.10 | $77.79 | 8,083,800 |
July 26 2024 | $79.53 | $80.28 | $76.61 | $76.91 | 7,834,600 |
July 25 2024 | $79.03 | $79.50 | $71.81 | $76.27 | 17,502,800 |
July 24 2024 | $88.14 | $88.62 | $78.08 | $78.38 | 22,908,000 |
July 23 2024 | $87.48 | $92.10 | $87.26 | $90.75 | 10,060,900 |
July 22 2024 | $87.50 | $89.07 | $85.89 | $87.61 | 7,697,000 |
July 19 2024 | $82.72 | $86.24 | $82.13 | $85.08 | 7,387,300 |
July 18 2024 | $83.40 | $86.55 | $79.56 | $82.34 | 13,846,400 |
July 17 2024 | $86.36 | $87.96 | $81.56 | $81.56 | 13,005,800 |
July 16 2024 | $89.55 | $90.83 | $87.31 | $89.48 | 6,182,000 |