| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2024 | $78.20 | $79.60 | $71.71 | $72.85 | 12,157,600 |
July 29 2024 | $77.31 | $79.80 | $76.12 | $77.81 | 8,083,800 |
July 26 2024 | $79.55 | $80.30 | $76.63 | $76.93 | 7,834,600 |
July 25 2024 | $79.05 | $79.52 | $71.82 | $76.29 | 17,502,800 |
July 24 2024 | $88.16 | $88.64 | $78.10 | $78.40 | 22,908,000 |
July 23 2024 | $87.50 | $92.12 | $87.29 | $90.78 | 10,060,900 |
July 22 2024 | $87.52 | $89.09 | $85.91 | $87.63 | 7,697,000 |
July 19 2024 | $82.74 | $86.26 | $82.15 | $85.10 | 7,387,300 |
July 18 2024 | $83.42 | $86.57 | $79.58 | $82.36 | 13,846,400 |
July 17 2024 | $86.38 | $87.98 | $81.58 | $81.58 | 13,005,800 |
July 16 2024 | $89.57 | $90.85 | $87.34 | $89.50 | 6,182,000 |