| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 14 2024 | $94.50 | $95.19 | $90.07 | $91.23 | 8,047,200 |
June 13 2024 | $91.18 | $95.66 | $90.27 | $95.05 | 9,510,700 |
June 12 2024 | $91.86 | $94.98 | $89.14 | $89.92 | 9,862,600 |
June 11 2024 | $90.50 | $90.85 | $88.36 | $89.06 | 6,583,900 |
June 10 2024 | $87.27 | $92.25 | $87.26 | $91.05 | 7,944,400 |
June 07 2024 | $87.63 | $90.55 | $84.91 | $87.44 | 13,592,800 |
June 06 2024 | $95.84 | $97.02 | $86.92 | $87.76 | 20,215,600 |
June 05 2024 | $93.31 | $98.09 | $93.09 | $96.82 | 9,545,800 |
June 04 2024 | $93.69 | $94.15 | $88.89 | $91.84 | 13,986,400 |
June 03 2024 | $97.93 | $98.12 | $92.40 | $95.85 | 9,698,100 |