| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 14 2024 | $94.48 | $95.17 | $90.05 | $91.21 | 8,047,200 |
June 13 2024 | $91.16 | $95.64 | $90.25 | $95.03 | 9,510,700 |
June 12 2024 | $91.84 | $94.96 | $89.11 | $89.90 | 9,862,600 |
June 11 2024 | $90.48 | $90.83 | $88.34 | $89.03 | 6,583,900 |
June 10 2024 | $87.25 | $92.23 | $87.24 | $91.03 | 7,944,400 |
June 07 2024 | $87.61 | $90.53 | $84.89 | $87.42 | 13,592,800 |
June 06 2024 | $95.81 | $97.00 | $86.90 | $87.74 | 20,215,600 |
June 05 2024 | $93.29 | $98.07 | $93.06 | $96.79 | 9,545,800 |
June 04 2024 | $93.67 | $94.13 | $88.87 | $91.82 | 13,986,400 |
June 03 2024 | $97.91 | $98.10 | $92.37 | $95.82 | 9,698,100 |