| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $165.80 | $168.99 | $161.91 | $162.01 | 9,389,656 |
Week of December 22 2025 | $166.13 | $168.44 | $161.83 | $167.58 | 12,775,200 |
Week of December 15 2025 | $163.41 | $166.55 | $147.82 | $159.82 | 46,120,100 |
Week of December 08 2025 | $186.17 | $188.50 | $159.82 | $161.27 | 41,105,661 |
Week of December 01 2025 | $175.90 | $189.66 | $172.70 | $189.02 | 29,588,600 |
Week of November 24 2025 | $162.37 | $179.80 | $158.89 | $179.73 | 26,105,800 |
Week of November 17 2025 | $168.33 | $180.81 | $149.05 | $159.77 | 39,560,500 |
Week of November 10 2025 | $187.95 | $191.34 | $159.60 | $170.91 | 38,756,100 |
Week of November 03 2025 | $196.08 | $197.53 | $169.55 | $179.73 | 36,634,700 |
Week of October 27 2025 | $189.92 | $202.37 | $185.95 | $192.79 | 32,436,100 |
Week of October 20 2025 | $177.93 | $188.82 | $162.62 | $185.99 | 54,174,300 |
Week of October 13 2025 | $174.94 | $184.37 | $168.14 | $173.94 | 35,007,400 |
Week of October 06 2025 | $168.78 | $183.04 | $154.71 | $168.95 | 40,031,700 |
Week of September 29 2025 | $141.95 | $168.93 | $141.35 | $160.14 | 40,207,600 |
Week of September 22 2025 | $143.00 | $152.39 | $133.80 | $138.57 | 41,056,300 |
Week of September 15 2025 | $135.87 | $144.44 | $132.64 | $143.55 | 30,194,900 |
Week of September 08 2025 | $125.63 | $141.13 | $120.75 | $134.75 | 41,647,400 |
Week of September 01 2025 | $123.62 | $128.49 | $118.62 | $123.92 | 24,539,300 |
Week of August 25 2025 | $126.38 | $134.84 | $123.85 | $127.47 | 30,156,200 |
Week of August 18 2025 | $132.28 | $135.69 | $121.33 | $125.89 | 28,207,800 |
Week of August 11 2025 | $139.08 | $145.50 | $129.14 | $132.98 | 34,608,000 |
Week of August 04 2025 | $144.17 | $144.17 | $135.27 | $139.84 | 24,951,700 |
Week of July 28 2025 | $139.04 | $153.40 | $135.91 | $141.50 | 66,169,800 |
Week of July 21 2025 | $129.12 | $137.57 | $119.02 | $137.38 | 30,290,500 |
Week of July 14 2025 | $121.92 | $133.43 | $121.92 | $128.98 | 33,448,000 |
