| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $10.90 | $11.39 | $10.84 | $11.38 | 2,963,100 |
July 28 2022 | $10.73 | $10.99 | $10.49 | $10.94 | 2,028,700 |
July 27 2022 | $10.40 | $10.48 | $10.24 | $10.46 | 2,043,700 |
July 26 2022 | $10.33 | $10.38 | $10.14 | $10.21 | 1,502,300 |
July 25 2022 | $10.52 | $10.66 | $10.24 | $10.42 | 2,204,700 |
July 22 2022 | $10.40 | $10.75 | $10.31 | $10.57 | 3,593,600 |
July 21 2022 | $10.08 | $10.42 | $10.05 | $10.33 | 2,135,500 |
July 20 2022 | $9.58 | $10.20 | $9.58 | $10.13 | 3,432,300 |
July 19 2022 | $8.99 | $9.50 | $8.90 | $9.48 | 2,674,100 |
July 18 2022 | $9.10 | $9.13 | $8.72 | $8.76 | 2,239,100 |
July 15 2022 | $8.60 | $9.00 | $8.36 | $8.91 | 3,447,500 |
July 14 2022 | $8.14 | $8.48 | $8.09 | $8.40 | 2,942,800 |
July 13 2022 | $8.42 | $8.61 | $8.23 | $8.36 | 2,941,100 |
July 12 2022 | $8.57 | $8.97 | $8.52 | $8.65 | 3,344,200 |
July 11 2022 | $8.85 | $8.97 | $8.58 | $8.65 | 3,211,800 |
July 08 2022 | $9.09 | $9.25 | $8.91 | $9.00 | 1,969,900 |
July 07 2022 | $8.72 | $9.21 | $8.62 | $9.14 | 3,638,900 |
July 06 2022 | $8.52 | $8.77 | $8.40 | $8.61 | 8,316,100 |
July 05 2022 | $8.09 | $8.58 | $7.73 | $8.57 | 4,408,700 |
July 01 2022 | $8.13 | $8.51 | $8.06 | $8.26 | 5,359,500 |
