On December 31, 2003, Vertex Pharmaceuticals (VRTX) had a market capitalization of $808.3M, based on 78.09M shares at a price of $10.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $10.35 | 1,217,529 | 78,094,000 | $808,272,900.00 |
December 30 2003 | $10.33 | 527,871 | 78,094,000 | $806,711,020.00 |
December 29 2003 | $10.22 | 846,059 | 78,094,000 | $798,120,680.00 |
December 26 2003 | $9.95 | 197,892 | 78,094,000 | $777,035,300.00 |
December 24 2003 | $9.68 | 238,967 | 78,094,000 | $755,949,920.00 |
December 23 2003 | $9.64 | 876,405 | 78,094,000 | $752,826,160.00 |
December 22 2003 | $9.32 | 551,307 | 78,094,000 | $727,836,080.00 |
December 19 2003 | $9.10 | 904,187 | 78,094,000 | $710,655,400.00 |
December 18 2003 | $9.12 | 731,648 | 78,094,000 | $712,217,280.00 |
December 17 2003 | $9.01 | 533,624 | 78,094,000 | $703,626,940.00 |
December 16 2003 | $9.05 | 503,343 | 78,094,000 | $706,750,700.00 |
December 15 2003 | $8.93 | 591,365 | 78,094,000 | $697,379,420.00 |
December 12 2003 | $9.16 | 351,799 | 78,094,000 | $715,341,040.00 |
December 11 2003 | $9.21 | 605,516 | 78,094,000 | $719,245,740.00 |
December 10 2003 | $9.02 | 589,086 | 78,094,000 | $704,407,880.00 |
December 09 2003 | $8.90 | 474,359 | 78,094,000 | $695,036,600.00 |
December 08 2003 | $9.24 | 467,334 | 78,094,000 | $721,588,560.00 |
December 05 2003 | $9.21 | 559,580 | 78,094,000 | $719,245,740.00 |
December 04 2003 | $9.10 | 1,202,916 | 78,094,000 | $710,655,400.00 |
December 03 2003 | $8.88 | 935,586 | 78,094,000 | $693,474,720.00 |
December 02 2003 | $9.21 | 848,485 | 78,094,000 | $719,245,740.00 |
December 01 2003 | $9.36 | 992,306 | 78,094,000 | $730,959,840.00 |
November 28 2003 | $8.74 | 248,995 | 78,094,000 | $682,541,560.00 |
November 26 2003 | $8.80 | 655,685 | 78,094,000 | $687,227,200.00 |
November 25 2003 | $8.98 | 885,810 | 78,094,000 | $701,284,120.00 |
