On December 29, 2006, Vertex Pharmaceuticals (VRTX) had a market capitalization of $4.7B, based on 125.76M shares at a price of $37.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $37.42 | 802,626 | 125,756,000 | $4,705,789,520.00 |
December 28 2006 | $37.86 | 948,248 | 125,756,000 | $4,761,122,160.00 |
December 27 2006 | $37.39 | 885,417 | 125,756,000 | $4,702,016,840.00 |
December 26 2006 | $37.18 | 592,163 | 125,756,000 | $4,675,608,080.00 |
December 22 2006 | $37.51 | 1,256,519 | 125,756,000 | $4,717,107,560.00 |
December 21 2006 | $37.57 | 1,531,966 | 125,756,000 | $4,724,652,920.00 |
December 20 2006 | $37.45 | 985,899 | 125,756,000 | $4,709,562,200.00 |
December 19 2006 | $37.99 | 1,174,847 | 125,756,000 | $4,777,470,440.00 |
December 18 2006 | $38.56 | 2,101,810 | 125,756,000 | $4,849,151,360.00 |
December 15 2006 | $38.93 | 4,740,019 | 125,756,000 | $4,895,681,080.00 |
December 14 2006 | $38.71 | 3,174,223 | 125,756,000 | $4,868,014,760.00 |
December 13 2006 | $38.70 | 7,976,059 | 125,756,000 | $4,866,757,200.00 |
December 12 2006 | $39.40 | 3,009,348 | 125,756,000 | $4,954,786,400.00 |
December 11 2006 | $41.14 | 5,626,354 | 125,756,000 | $5,173,601,840.00 |
December 08 2006 | $43.23 | 2,465,285 | 125,756,000 | $5,436,431,880.00 |
December 07 2006 | $43.59 | 2,052,211 | 125,756,000 | $5,481,704,040.00 |
December 06 2006 | $44.48 | 919,201 | 125,756,000 | $5,593,626,880.00 |
December 05 2006 | $44.54 | 1,763,872 | 125,756,000 | $5,601,172,240.00 |
December 04 2006 | $44.19 | 1,504,200 | 125,756,000 | $5,557,157,640.00 |
December 01 2006 | $44.14 | 1,131,880 | 125,756,000 | $5,550,869,840.00 |
November 30 2006 | $44.30 | 1,504,963 | 125,756,000 | $5,570,990,800.00 |
November 29 2006 | $44.89 | 1,757,218 | 125,756,000 | $5,645,186,840.00 |
November 28 2006 | $43.82 | 2,658,409 | 125,756,000 | $5,510,627,920.00 |
November 27 2006 | $42.95 | 1,685,853 | 125,756,000 | $5,401,220,200.00 |
November 24 2006 | $44.90 | 273,707 | 125,756,000 | $5,646,444,400.00 |
