On December 31, 2008, Vertex Pharmaceuticals (VRTX) had a market capitalization of $4.7B, based on 155.86M shares at a price of $30.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $30.38 | 1,166,406 | 155,860,000 | $4,735,026,800.00 |
December 30 2008 | $30.41 | 1,302,498 | 155,860,000 | $4,739,702,600.00 |
December 29 2008 | $28.75 | 716,939 | 155,860,000 | $4,480,975,000.00 |
December 26 2008 | $29.50 | 433,114 | 155,860,000 | $4,597,870,000.00 |
December 24 2008 | $28.99 | 279,485 | 155,860,000 | $4,518,381,400.00 |
December 23 2008 | $29.17 | 1,012,022 | 155,860,000 | $4,546,436,200.00 |
December 22 2008 | $28.87 | 1,308,325 | 155,860,000 | $4,499,678,200.00 |
December 19 2008 | $29.82 | 2,924,714 | 155,860,000 | $4,647,745,200.00 |
December 18 2008 | $29.16 | 2,246,183 | 155,860,000 | $4,544,877,600.00 |
December 17 2008 | $27.64 | 2,519,240 | 155,860,000 | $4,307,970,400.00 |
December 16 2008 | $27.97 | 1,833,161 | 155,860,000 | $4,359,404,200.00 |
December 15 2008 | $25.17 | 1,046,120 | 155,860,000 | $3,922,996,200.00 |
December 12 2008 | $25.81 | 883,720 | 155,860,000 | $4,022,746,600.00 |
December 11 2008 | $24.65 | 1,393,812 | 155,860,000 | $3,841,949,000.00 |
December 10 2008 | $24.98 | 1,858,648 | 155,860,000 | $3,893,382,800.00 |
December 09 2008 | $24.45 | 1,537,133 | 155,860,000 | $3,810,777,000.00 |
December 08 2008 | $25.05 | 1,607,924 | 155,860,000 | $3,904,293,000.00 |
December 05 2008 | $24.05 | 1,644,501 | 155,860,000 | $3,748,433,000.00 |
December 04 2008 | $22.32 | 1,298,619 | 155,860,000 | $3,478,795,200.00 |
December 03 2008 | $23.34 | 1,573,338 | 155,860,000 | $3,637,772,400.00 |
December 02 2008 | $22.08 | 2,053,969 | 155,860,000 | $3,441,388,800.00 |
December 01 2008 | $21.21 | 2,535,285 | 155,860,000 | $3,305,790,600.00 |
November 28 2008 | $24.59 | 419,605 | 155,860,000 | $3,832,597,400.00 |
November 26 2008 | $24.67 | 1,590,470 | 155,860,000 | $3,845,066,200.00 |
November 25 2008 | $23.02 | 1,919,317 | 155,860,000 | $3,587,897,200.00 |
