Vertex Pharmaceuticals (VRTX) went public on July 24, 1991, when it opened at a split-adjusted price of $4.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $548.60 | $560.25 | $544.48 | $546.12 | 4,059,737 |
August 2026 | $480.00 | $555.69 | $465.51 | $544.52 | 25,203,108 |
July 2026 | $502.71 | $533.67 | $465.00 | $477.10 | 32,357,509 |
June 2026 | $439.91 | $503.89 | $420.01 | $496.73 | 38,283,700 |
May 2026 | $425.02 | $456.68 | $412.27 | $447.54 | 26,502,300 |
April 2026 | $449.17 | $453.98 | $419.71 | $427.38 | 22,387,700 |
March 2026 | $496.60 | $507.92 | $431.01 | $446.54 | 32,835,300 |
February 2026 | $466.79 | $503.88 | $454.40 | $496.83 | 29,010,600 |
January 2026 | $454.34 | $487.52 | $429.00 | $469.90 | 30,671,000 |
December 2025 | $431.92 | $464.44 | $423.46 | $453.36 | 28,793,700 |
November 2025 | $428.48 | $442.22 | $403.16 | $433.61 | 27,782,800 |
October 2025 | $393.62 | $432.76 | $392.50 | $425.57 | 30,425,800 |
September 2025 | $391.02 | $402.74 | $374.17 | $391.64 | 35,386,600 |
August 2025 | $457.39 | $473.37 | $362.50 | $391.02 | 53,016,200 |
July 2025 | $445.50 | $484.56 | $443.49 | $456.87 | 23,714,800 |
June 2025 | $441.27 | $460.33 | $436.81 | $445.20 | 26,309,900 |
May 2025 | $507.00 | $509.00 | $416.60 | $442.05 | 45,483,900 |
April 2025 | $486.27 | $510.77 | $448.14 | $509.50 | 34,967,100 |
March 2025 | $477.82 | $519.68 | $471.50 | $484.82 | 29,023,100 |
February 2025 | $463.36 | $491.81 | $446.00 | $479.79 | 27,455,500 |
January 2025 | $403.14 | $472.04 | $397.25 | $461.68 | 31,736,800 |
December 2024 | $467.48 | $476.46 | $377.85 | $402.70 | 38,615,700 |
November 2024 | $471.06 | $519.88 | $445.00 | $468.13 | 28,839,900 |
October 2024 | $472.00 | $499.09 | $447.70 | $475.98 | 23,165,500 |
September 2024 | $492.65 | $493.00 | $456.07 | $465.08 | 20,105,700 |