Vertex Pharmaceuticals (VRTX) went public on July 24, 1991, when it opened at a split-adjusted price of $4.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $393.62 | $422.73 | $392.50 | $421.15 | 9,417,897 |
September 2025 | $391.02 | $402.74 | $374.17 | $391.64 | 35,386,600 |
August 2025 | $457.39 | $473.37 | $362.50 | $391.02 | 53,016,200 |
July 2025 | $445.50 | $484.56 | $443.49 | $456.87 | 23,714,800 |
June 2025 | $441.27 | $460.33 | $436.81 | $445.20 | 26,309,900 |
May 2025 | $507.00 | $509.00 | $416.60 | $442.05 | 45,483,900 |
April 2025 | $486.27 | $510.77 | $448.14 | $509.50 | 34,969,805 |
March 2025 | $477.82 | $519.68 | $471.50 | $484.82 | 29,025,912 |
February 2025 | $463.36 | $491.81 | $446.00 | $479.79 | 27,458,785 |
January 2025 | $403.14 | $472.04 | $397.25 | $461.68 | 31,740,299 |
December 2024 | $467.48 | $476.46 | $377.85 | $402.70 | 38,618,186 |
November 2024 | $471.06 | $519.88 | $445.00 | $468.13 | 28,841,960 |
October 2024 | $472.00 | $499.09 | $447.70 | $475.98 | 23,166,537 |
September 2024 | $492.65 | $493.00 | $456.07 | $465.08 | 20,106,588 |
August 2024 | $495.85 | $510.64 | $458.04 | $495.89 | 26,957,969 |
July 2024 | $467.94 | $507.80 | $466.01 | $495.72 | 21,577,912 |
June 2024 | $455.00 | $486.43 | $453.73 | $468.72 | 25,827,518 |
May 2024 | $392.81 | $457.66 | $392.47 | $455.34 | 26,600,170 |
April 2024 | $420.43 | $421.45 | $391.01 | $392.81 | 21,206,035 |
March 2024 | $423.20 | $433.99 | $406.97 | $418.01 | 20,145,646 |
February 2024 | $434.00 | $437.00 | $410.80 | $420.74 | 29,142,917 |
January 2024 | $405.00 | $448.40 | $403.43 | $433.38 | 31,309,581 |
December 2023 | $355.11 | $413.00 | $347.51 | $406.89 | 31,350,064 |
November 2023 | $364.95 | $387.42 | $341.90 | $354.81 | 32,144,613 |
October 2023 | $346.76 | $375.93 | $341.85 | $362.11 | 25,592,654 |
