On December 30, 2011, Vertex Pharmaceuticals (VRTX) had a market capitalization of $7.3B, based on 219.26M shares at a price of $33.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $33.21 | 1,328,674 | 219,264,000 | $7,281,757,440.00 |
December 29 2011 | $32.76 | 864,382 | 219,264,000 | $7,183,088,640.00 |
December 28 2011 | $32.44 | 873,079 | 219,264,000 | $7,112,924,160.00 |
December 27 2011 | $33.25 | 1,017,600 | 219,264,000 | $7,290,528,000.00 |
December 23 2011 | $32.84 | 971,587 | 219,264,000 | $7,200,629,760.00 |
December 22 2011 | $33.02 | 1,422,075 | 219,264,000 | $7,240,097,280.00 |
December 21 2011 | $32.99 | 2,691,543 | 219,264,000 | $7,233,519,360.00 |
December 20 2011 | $33.41 | 3,134,228 | 219,264,000 | $7,324,513,920.00 |
December 19 2011 | $33.21 | 3,770,217 | 219,264,000 | $7,281,757,440.00 |
December 16 2011 | $33.91 | 9,682,459 | 219,264,000 | $7,435,242,240.00 |
December 15 2011 | $31.43 | 5,973,531 | 219,264,000 | $6,891,467,520.00 |
December 14 2011 | $30.54 | 5,333,259 | 219,264,000 | $6,696,322,560.00 |
December 13 2011 | $28.66 | 2,224,019 | 219,264,000 | $6,284,106,240.00 |
December 12 2011 | $29.35 | 1,856,263 | 219,264,000 | $6,435,398,400.00 |
December 09 2011 | $29.37 | 2,250,449 | 219,264,000 | $6,439,783,680.00 |
December 08 2011 | $28.56 | 2,537,241 | 219,264,000 | $6,262,179,840.00 |
December 07 2011 | $29.65 | 3,391,356 | 219,264,000 | $6,501,177,600.00 |
December 06 2011 | $29.66 | 2,870,176 | 219,264,000 | $6,503,370,240.00 |
December 05 2011 | $29.60 | 3,996,413 | 219,264,000 | $6,490,214,400.00 |
December 02 2011 | $29.25 | 4,009,356 | 219,264,000 | $6,413,472,000.00 |
December 01 2011 | $29.39 | 3,539,172 | 219,264,000 | $6,444,168,960.00 |
November 30 2011 | $28.99 | 4,687,561 | 219,264,000 | $6,356,463,360.00 |
November 29 2011 | $27.33 | 4,601,476 | 219,264,000 | $5,992,485,120.00 |
November 28 2011 | $27.24 | 3,112,439 | 219,264,000 | $5,972,751,360.00 |
November 25 2011 | $26.60 | 836,352 | 219,264,000 | $5,832,422,400.00 |
