On December 31, 2020, Vertex Pharmaceuticals (VRTX) had a market capitalization of $62.2B, based on 263.11M shares at a price of $236.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $236.34 | 1,161,200 | 263,106,000 | $62,182,472,040.00 |
December 30 2020 | $232.68 | 819,113 | 263,106,000 | $61,219,504,080.00 |
December 29 2020 | $233.49 | 656,798 | 263,106,000 | $61,432,619,940.00 |
December 28 2020 | $232.47 | 903,252 | 263,106,000 | $61,164,251,820.00 |
December 24 2020 | $234.46 | 451,669 | 263,106,000 | $61,687,832,760.00 |
December 23 2020 | $235.84 | 1,013,122 | 263,106,000 | $62,050,919,040.00 |
December 22 2020 | $234.90 | 1,128,635 | 263,106,000 | $61,803,599,400.00 |
December 21 2020 | $234.55 | 1,567,185 | 263,106,000 | $61,711,512,300.00 |
December 18 2020 | $236.72 | 2,929,448 | 263,106,000 | $62,282,452,320.00 |
December 17 2020 | $236.92 | 1,992,842 | 263,106,000 | $62,335,073,520.00 |
December 16 2020 | $232.11 | 1,708,917 | 263,106,000 | $61,069,533,660.00 |
December 15 2020 | $228.81 | 1,189,846 | 263,106,000 | $60,201,283,860.00 |
December 14 2020 | $228.13 | 2,220,204 | 263,106,000 | $60,022,371,780.00 |
December 11 2020 | $224.17 | 1,476,048 | 263,106,000 | $58,980,472,020.00 |
December 10 2020 | $224.04 | 1,462,606 | 263,106,000 | $58,946,268,240.00 |
December 09 2020 | $224.38 | 1,992,308 | 263,106,000 | $59,035,724,280.00 |
December 08 2020 | $229.83 | 1,329,922 | 263,106,000 | $60,469,651,980.00 |
December 07 2020 | $227.06 | 1,219,745 | 263,106,000 | $59,740,848,360.00 |
December 04 2020 | $228.32 | 948,938 | 263,106,000 | $60,072,361,920.00 |
December 03 2020 | $226.87 | 1,291,766 | 263,106,000 | $59,690,858,220.00 |
December 02 2020 | $226.70 | 1,864,363 | 263,106,000 | $59,646,130,200.00 |
December 01 2020 | $230.30 | 1,762,018 | 263,106,000 | $60,593,311,800.00 |
November 30 2020 | $227.75 | 4,585,577 | 263,106,000 | $59,922,391,500.00 |
November 27 2020 | $226.71 | 1,052,834 | 263,106,000 | $59,648,761,260.00 |
November 25 2020 | $218.10 | 2,033,279 | 263,106,000 | $57,383,418,600.00 |
