On December 30, 2022, Vertex Pharmaceuticals (VRTX) had a market capitalization of $75.2B, based on 260.3M shares at a price of $288.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $288.78 | 1,030,787 | 260,300,000 | $75,169,434,000.00 |
December 29 2022 | $289.08 | 894,812 | 260,300,000 | $75,247,524,000.00 |
December 28 2022 | $285.76 | 842,465 | 260,300,000 | $74,383,328,000.00 |
December 27 2022 | $287.32 | 671,155 | 260,300,000 | $74,789,396,000.00 |
December 23 2022 | $289.69 | 701,171 | 260,300,000 | $75,406,307,000.00 |
December 22 2022 | $293.92 | 1,189,228 | 260,300,000 | $76,507,376,000.00 |
December 21 2022 | $290.55 | 1,539,414 | 260,300,000 | $75,630,165,000.00 |
December 20 2022 | $293.23 | 1,287,677 | 260,300,000 | $76,327,769,000.00 |
December 19 2022 | $291.59 | 1,658,203 | 260,300,000 | $75,900,877,000.00 |
December 16 2022 | $304.80 | 3,091,454 | 260,300,000 | $79,339,440,000.00 |
December 15 2022 | $308.40 | 1,008,968 | 260,300,000 | $80,276,520,000.00 |
December 14 2022 | $312.09 | 1,402,466 | 260,300,000 | $81,237,027,000.00 |
December 13 2022 | $307.09 | 2,006,329 | 260,300,000 | $79,935,527,000.00 |
December 12 2022 | $314.19 | 1,401,823 | 260,300,000 | $81,783,657,000.00 |
December 09 2022 | $312.22 | 1,007,771 | 260,300,000 | $81,270,866,000.00 |
December 08 2022 | $321.32 | 1,147,886 | 260,300,000 | $83,639,596,000.00 |
December 07 2022 | $317.58 | 871,240 | 260,300,000 | $82,666,074,000.00 |
December 06 2022 | $311.81 | 1,064,416 | 260,300,000 | $81,164,143,000.00 |
December 05 2022 | $317.60 | 812,855 | 260,300,000 | $82,671,280,000.00 |
December 02 2022 | $321.37 | 1,094,882 | 260,300,000 | $83,652,611,000.00 |
December 01 2022 | $320.76 | 1,549,091 | 260,300,000 | $83,493,828,000.00 |
November 30 2022 | $316.40 | 6,633,412 | 260,300,000 | $82,358,920,000.00 |
November 29 2022 | $316.33 | 1,380,420 | 260,300,000 | $82,340,699,000.00 |
November 28 2022 | $315.30 | 1,113,488 | 260,300,000 | $82,072,590,000.00 |
November 25 2022 | $312.98 | 713,667 | 260,300,000 | $81,468,694,000.00 |
