On February 29, 2000, Vertex Pharmaceuticals (VRTX) had a market capitalization of $1.9B, based on 51.93M shares at a price of $36.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2000 | $36.31 | 1,450,200 | 51,928,000 | $1,885,635,500.00 |
February 28 2000 | $31.00 | 793,800 | 51,928,000 | $1,609,768,000.00 |
February 25 2000 | $30.50 | 1,485,400 | 51,928,000 | $1,583,804,000.00 |
February 24 2000 | $30.19 | 1,287,800 | 51,928,000 | $1,567,576,500.00 |
February 23 2000 | $30.17 | 852,000 | 51,928,000 | $1,566,766,423.20 |
February 22 2000 | $28.53 | 980,200 | 51,928,000 | $1,481,573,346.40 |
February 18 2000 | $30.75 | 1,381,800 | 51,928,000 | $1,596,786,000.00 |
February 17 2000 | $33.00 | 1,690,600 | 51,928,000 | $1,713,624,000.00 |
February 16 2000 | $27.00 | 441,600 | 51,928,000 | $1,402,056,000.00 |
February 15 2000 | $26.41 | 434,600 | 51,928,000 | $1,371,226,346.40 |
February 14 2000 | $25.81 | 264,400 | 51,928,000 | $1,340,391,500.00 |
February 11 2000 | $25.47 | 634,800 | 51,928,000 | $1,322,543,846.40 |
February 10 2000 | $24.13 | 560,800 | 51,928,000 | $1,252,763,000.00 |
February 09 2000 | $24.13 | 286,000 | 51,928,000 | $1,252,763,000.00 |
February 08 2000 | $25.78 | 594,200 | 51,928,000 | $1,338,771,346.40 |
February 07 2000 | $24.75 | 792,000 | 51,928,000 | $1,285,218,000.00 |
February 04 2000 | $23.75 | 615,400 | 51,928,000 | $1,233,290,000.00 |
February 03 2000 | $22.22 | 523,800 | 51,928,000 | $1,153,777,846.40 |
February 02 2000 | $21.00 | 551,400 | 51,928,000 | $1,090,488,000.00 |
February 01 2000 | $19.80 | 769,800 | 51,928,000 | $1,028,013,423.20 |
