On December 29, 2000, Vertex Pharmaceuticals (VRTX) had a market capitalization of $4.3B, based on 60.01M shares at a price of $71.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $71.50 | 1,021,900 | 60,011,000 | $4,290,786,500.00 |
December 28 2000 | $70.75 | 793,500 | 60,011,000 | $4,245,778,250.00 |
December 27 2000 | $70.56 | 523,200 | 60,011,000 | $4,234,526,187.50 |
December 26 2000 | $70.44 | 501,100 | 60,011,000 | $4,227,024,812.50 |
December 22 2000 | $71.94 | 935,400 | 60,011,000 | $4,317,041,312.50 |
December 21 2000 | $64.44 | 1,878,600 | 60,011,000 | $3,866,958,812.50 |
December 20 2000 | $73.00 | 1,371,400 | 60,011,000 | $4,380,803,000.00 |
December 19 2000 | $80.00 | 1,029,400 | 60,011,000 | $4,800,880,000.00 |
December 18 2000 | $81.19 | 884,600 | 60,011,000 | $4,872,143,062.50 |
December 15 2000 | $74.75 | 1,021,700 | 60,011,000 | $4,485,822,250.00 |
December 14 2000 | $75.13 | 791,500 | 60,011,000 | $4,508,326,375.00 |
December 13 2000 | $75.81 | 1,257,200 | 60,011,000 | $4,549,583,937.50 |
December 12 2000 | $75.19 | 1,411,200 | 60,011,000 | $4,512,077,062.50 |
December 11 2000 | $81.81 | 1,097,100 | 60,011,000 | $4,909,649,937.50 |
December 08 2000 | $78.45 | 1,776,600 | 60,011,000 | $4,708,048,984.10 |
December 07 2000 | $70.13 | 989,800 | 60,011,000 | $4,208,271,375.00 |
December 06 2000 | $70.69 | 1,096,900 | 60,011,000 | $4,242,027,562.50 |
December 05 2000 | $70.06 | 1,627,200 | 60,011,000 | $4,204,520,687.50 |
December 04 2000 | $61.94 | 733,600 | 60,011,000 | $3,716,931,312.50 |
December 01 2000 | $65.69 | 2,033,900 | 60,011,000 | $3,941,972,562.50 |
November 30 2000 | $55.88 | 1,205,500 | 60,011,000 | $3,353,114,625.00 |
November 29 2000 | $61.25 | 831,100 | 60,011,000 | $3,675,673,750.00 |
November 28 2000 | $62.63 | 1,662,500 | 60,011,000 | $3,758,188,875.00 |
November 27 2000 | $73.63 | 1,656,300 | 60,011,000 | $4,418,309,875.00 |
November 24 2000 | $64.94 | 618,900 | 60,011,000 | $3,896,964,312.50 |
