On March 31, 2000, Vertex Pharmaceuticals (VRTX) had a market capitalization of $1.2B, based on 51.93M shares at a price of $23.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2000 | $23.41 | 1,579,000 | 51,928,000 | $1,215,442,346.40 |
March 30 2000 | $24.00 | 892,600 | 51,928,000 | $1,246,272,000.00 |
March 29 2000 | $26.09 | 1,133,200 | 51,928,000 | $1,354,998,846.40 |
March 28 2000 | $27.72 | 780,600 | 51,928,000 | $1,439,381,846.40 |
March 27 2000 | $28.66 | 635,200 | 51,928,000 | $1,488,064,346.40 |
March 24 2000 | $28.88 | 861,600 | 51,928,000 | $1,499,421,000.00 |
March 23 2000 | $30.00 | 774,000 | 51,928,000 | $1,557,840,000.00 |
March 22 2000 | $29.94 | 1,089,200 | 51,928,000 | $1,554,594,500.00 |
March 21 2000 | $26.72 | 764,400 | 51,928,000 | $1,387,453,846.40 |
March 20 2000 | $28.44 | 1,389,800 | 51,928,000 | $1,476,702,500.00 |
March 17 2000 | $30.11 | 910,400 | 51,928,000 | $1,563,520,923.20 |
March 16 2000 | $28.38 | 1,465,400 | 51,928,000 | $1,473,457,000.00 |
March 15 2000 | $24.13 | 2,111,000 | 51,928,000 | $1,252,763,000.00 |
March 14 2000 | $26.31 | 3,481,800 | 51,928,000 | $1,366,355,500.00 |
March 13 2000 | $30.78 | 775,200 | 51,928,000 | $1,598,411,346.40 |
March 10 2000 | $33.03 | 1,448,200 | 51,928,000 | $1,715,249,346.40 |
March 09 2000 | $32.50 | 1,517,600 | 51,928,000 | $1,687,660,000.00 |
March 08 2000 | $36.03 | 2,803,600 | 51,928,000 | $1,871,033,346.40 |
March 07 2000 | $42.09 | 2,466,600 | 51,928,000 | $2,185,846,846.40 |
March 06 2000 | $44.00 | 2,242,000 | 51,928,000 | $2,284,832,000.00 |
March 03 2000 | $40.00 | 1,546,200 | 51,928,000 | $2,077,120,000.00 |
March 02 2000 | $37.86 | 1,120,800 | 51,928,000 | $1,965,962,923.20 |
March 01 2000 | $41.28 | 1,777,200 | 51,928,000 | $2,143,655,346.40 |
