On December 30, 2016, Vertex Pharmaceuticals (VRTX) had a market capitalization of $18.3B, based on 247.76M shares at a price of $73.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $73.67 | 1,357,424 | 247,757,000 | $18,252,258,190.00 |
December 29 2016 | $74.44 | 938,589 | 247,757,000 | $18,443,031,080.00 |
December 28 2016 | $74.59 | 1,166,035 | 247,757,000 | $18,480,194,630.00 |
December 27 2016 | $75.19 | 1,032,911 | 247,757,000 | $18,628,848,830.00 |
December 23 2016 | $74.31 | 1,485,211 | 247,757,000 | $18,410,822,670.00 |
December 22 2016 | $72.02 | 2,486,850 | 247,757,000 | $17,843,459,140.00 |
December 21 2016 | $72.60 | 2,845,545 | 247,757,000 | $17,987,158,200.00 |
December 20 2016 | $76.44 | 1,327,278 | 247,757,000 | $18,938,545,080.00 |
December 19 2016 | $76.30 | 1,555,115 | 247,757,000 | $18,903,859,100.00 |
December 16 2016 | $76.80 | 2,280,214 | 247,757,000 | $19,027,737,600.00 |
December 15 2016 | $77.05 | 1,972,168 | 247,757,000 | $19,089,676,850.00 |
December 14 2016 | $78.33 | 3,200,088 | 247,757,000 | $19,406,805,810.00 |
December 13 2016 | $76.60 | 1,210,078 | 247,757,000 | $18,978,186,200.00 |
December 12 2016 | $76.08 | 1,731,686 | 247,757,000 | $18,849,352,560.00 |
December 09 2016 | $76.67 | 1,618,599 | 247,757,000 | $18,995,529,190.00 |
December 08 2016 | $77.22 | 1,773,434 | 247,757,000 | $19,131,795,540.00 |
December 07 2016 | $75.32 | 2,569,111 | 247,757,000 | $18,661,057,240.00 |
December 06 2016 | $78.12 | 1,816,705 | 247,757,000 | $19,354,776,840.00 |
December 05 2016 | $75.55 | 2,588,618 | 247,757,000 | $18,718,041,350.00 |
December 02 2016 | $75.50 | 4,580,479 | 247,757,000 | $18,705,653,500.00 |
December 01 2016 | $77.82 | 2,662,560 | 247,757,000 | $19,280,449,740.00 |
November 30 2016 | $81.61 | 2,292,728 | 247,757,000 | $20,219,448,770.00 |
November 29 2016 | $85.65 | 1,745,516 | 247,757,000 | $21,220,387,050.00 |
November 28 2016 | $86.90 | 1,855,272 | 247,757,000 | $21,530,083,300.00 |
November 25 2016 | $87.77 | 814,399 | 247,757,000 | $21,745,631,890.00 |
