The highest closing price for Vertex Pharmaceuticals (VRTX) last month was $426.44, on October 22. It was up 8.1% for the month. The latest price is $435.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $416.28 | $426.96 | $415.76 | $425.57 | 1,499,100 |
October 30 2025 | $417.19 | $422.95 | $415.00 | $419.89 | 1,234,400 |
October 29 2025 | $418.02 | $422.98 | $415.77 | $417.21 | 1,324,900 |
October 28 2025 | $418.00 | $422.57 | $417.37 | $422.39 | 1,219,100 |
October 27 2025 | $422.00 | $423.61 | $418.76 | $420.17 | 1,261,800 |
October 24 2025 | $423.41 | $425.86 | $420.60 | $421.39 | 1,004,900 |
October 23 2025 | $427.85 | $432.76 | $421.26 | $422.63 | 1,760,900 |
October 22 2025 | $426.27 | $431.81 | $421.94 | $426.44 | 1,697,200 |
October 21 2025 | $417.57 | $426.97 | $417.57 | $426.27 | 1,075,900 |
October 20 2025 | $418.17 | $420.50 | $414.52 | $419.10 | 1,083,500 |
October 17 2025 | $407.36 | $419.37 | $406.76 | $416.81 | 1,054,400 |
October 16 2025 | $409.92 | $413.31 | $405.54 | $408.61 | 1,314,400 |
October 15 2025 | $412.17 | $413.57 | $407.05 | $407.90 | 1,273,200 |
October 14 2025 | $406.08 | $415.55 | $405.46 | $412.22 | 1,048,300 |
October 13 2025 | $404.21 | $409.47 | $402.58 | $407.37 | 880,700 |
October 10 2025 | $413.33 | $414.22 | $406.10 | $407.79 | 1,148,600 |
October 09 2025 | $419.31 | $421.01 | $414.28 | $414.86 | 880,400 |
October 08 2025 | $410.93 | $422.73 | $410.02 | $421.15 | 1,930,200 |
October 07 2025 | $402.84 | $413.29 | $400.86 | $410.28 | 1,589,400 |
October 06 2025 | $404.66 | $405.45 | $400.74 | $402.90 | 1,191,100 |
October 03 2025 | $411.72 | $411.91 | $403.04 | $403.30 | 1,315,800 |
October 02 2025 | $404.21 | $411.00 | $402.82 | $408.85 | 1,642,200 |
October 01 2025 | $393.62 | $407.50 | $392.50 | $404.21 | 1,995,400 |
Daily pricing data for Vertex Pharmaceuticals dates back to 7/24/1991, and may be incomplete.
