| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $74.07 | $74.70 | $73.71 | $74.30 | 782,391 |
December 30 2013 | $73.60 | $74.35 | $72.84 | $73.89 | 624,697 |
December 27 2013 | $74.01 | $74.08 | $72.99 | $73.45 | 633,482 |
December 26 2013 | $73.63 | $74.05 | $72.76 | $73.81 | 698,722 |
December 24 2013 | $73.50 | $73.87 | $72.84 | $73.49 | 449,529 |
December 23 2013 | $72.40 | $73.89 | $72.00 | $73.48 | 1,498,310 |
December 20 2013 | $70.53 | $71.93 | $69.93 | $71.83 | 3,661,909 |
December 19 2013 | $67.00 | $71.00 | $67.00 | $69.95 | 3,968,896 |
December 18 2013 | $66.10 | $69.61 | $66.00 | $68.63 | 3,004,686 |
December 17 2013 | $64.59 | $65.81 | $63.65 | $65.58 | 1,345,628 |
December 16 2013 | $65.68 | $66.64 | $63.91 | $64.76 | 1,212,926 |
December 13 2013 | $65.11 | $65.91 | $64.12 | $65.18 | 1,146,541 |
December 12 2013 | $64.38 | $66.50 | $64.12 | $65.36 | 1,262,402 |
December 11 2013 | $66.12 | $66.23 | $64.18 | $64.39 | 1,200,633 |
December 10 2013 | $66.73 | $67.12 | $65.41 | $66.23 | 1,091,327 |
December 09 2013 | $66.56 | $66.87 | $65.98 | $66.75 | 1,451,480 |
December 06 2013 | $67.13 | $67.28 | $65.77 | $66.45 | 1,239,989 |
December 05 2013 | $67.14 | $67.43 | $65.98 | $66.45 | 1,561,647 |
December 04 2013 | $67.51 | $68.10 | $66.80 | $67.33 | 1,556,775 |
December 03 2013 | $68.81 | $69.04 | $67.32 | $67.66 | 1,646,672 |
December 02 2013 | $69.60 | $70.18 | $68.93 | $69.25 | 1,256,716 |
November 29 2013 | $68.80 | $70.69 | $68.80 | $69.42 | 957,928 |
November 27 2013 | $68.37 | $68.79 | $67.58 | $68.32 | 1,130,196 |
November 26 2013 | $68.12 | $68.57 | $67.10 | $68.37 | 2,132,717 |
November 25 2013 | $67.44 | $69.00 | $66.75 | $67.96 | 1,566,381 |
