The closing price for Vertex Pharmaceuticals (VRTX) in January 2023 was $323.10, on January 31, 2023. It was up 12% for the month. The latest price is $395.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $319.98 | $325.19 | $319.98 | $323.10 | 1,352,959 |
January 30 2023 | $321.21 | $322.69 | $319.23 | $319.98 | 2,261,752 |
January 27 2023 | $321.00 | $323.67 | $319.58 | $321.45 | 1,288,678 |
January 26 2023 | $315.75 | $321.11 | $314.60 | $321.02 | 1,301,967 |
January 25 2023 | $314.36 | $315.33 | $312.00 | $315.28 | 1,315,134 |
January 24 2023 | $311.80 | $313.89 | $309.53 | $313.57 | 932,319 |
January 23 2023 | $309.59 | $312.43 | $308.53 | $311.81 | 1,810,774 |
January 20 2023 | $306.31 | $310.46 | $305.49 | $309.84 | 1,466,215 |
January 19 2023 | $310.03 | $311.54 | $302.52 | $307.94 | 1,551,522 |
January 18 2023 | $311.80 | $312.66 | $307.06 | $309.86 | 2,265,136 |
January 17 2023 | $303.49 | $312.35 | $302.62 | $311.98 | 2,070,743 |
January 13 2023 | $296.39 | $301.26 | $295.58 | $300.94 | 1,448,360 |
January 12 2023 | $290.22 | $296.28 | $288.72 | $296.25 | 1,801,180 |
January 11 2023 | $289.87 | $292.89 | $286.89 | $292.25 | 1,630,425 |
January 10 2023 | $283.23 | $288.85 | $282.58 | $288.75 | 1,038,905 |
January 09 2023 | $290.09 | $291.66 | $282.21 | $283.23 | 1,299,433 |
January 06 2023 | $291.81 | $293.65 | $288.62 | $290.21 | 943,550 |
January 05 2023 | $284.33 | $290.17 | $283.90 | $287.89 | 1,187,032 |
January 04 2023 | $288.30 | $289.29 | $283.98 | $286.83 | 1,137,569 |
January 03 2023 | $288.61 | $289.06 | $283.50 | $286.02 | 1,100,425 |
Daily pricing data for Vertex Pharmaceuticals dates back to 7/24/1991, and may be incomplete.
