On December 31, Vishay Intertechnology (VSH) had a market capitalization of $2B, based on 136.73M shares at a price of $14.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $14.34 | 1,052,635 | 136,730,000 | $1,960,421,067.00 |
December 30 2025 | $14.62 | 650,091 | 136,730,000 | $1,999,662,577.00 |
December 29 2025 | $14.74 | 707,905 | 136,730,000 | $2,015,892,428.00 |
December 26 2025 | $14.85 | 688,079 | 136,730,000 | $2,030,782,325.00 |
December 24 2025 | $14.86 | 326,602 | 136,730,000 | $2,032,135,952.00 |
December 23 2025 | $14.80 | 1,070,461 | 136,730,000 | $2,024,014,190.00 |
December 22 2025 | $14.77 | 746,004 | 136,730,000 | $2,019,953,309.00 |
December 19 2025 | $14.71 | 2,899,735 | 136,730,000 | $2,011,831,547.00 |
December 18 2025 | $14.66 | 1,288,736 | 136,730,000 | $2,005,077,085.00 |
December 17 2025 | $14.42 | 1,302,280 | 136,730,000 | $1,971,250,083.00 |
December 16 2025 | $14.72 | 1,461,152 | 136,730,000 | $2,013,185,174.00 |
December 15 2025 | $14.99 | 1,356,365 | 136,730,000 | $2,049,719,430.00 |
December 12 2025 | $15.17 | 1,306,976 | 136,730,000 | $2,074,071,043.00 |
December 11 2025 | $15.67 | 1,539,053 | 136,730,000 | $2,143,078,674.00 |
December 10 2025 | $15.63 | 2,470,667 | 136,730,000 | $2,137,664,166.00 |
December 09 2025 | $15.19 | 1,084,826 | 136,730,000 | $2,076,778,297.00 |
December 08 2025 | $15.12 | 1,001,931 | 136,730,000 | $2,067,302,908.00 |
December 05 2025 | $15.04 | 1,258,382 | 136,730,000 | $2,056,487,565.00 |
December 04 2025 | $14.99 | 1,617,904 | 136,730,000 | $2,049,719,430.00 |
December 03 2025 | $14.79 | 2,192,742 | 136,730,000 | $2,022,660,563.00 |
December 02 2025 | $13.80 | 2,371,423 | 136,730,000 | $1,887,366,228.00 |
December 01 2025 | $13.51 | 1,784,479 | 136,730,000 | $1,847,071,897.00 |
November 28 2025 | $13.43 | 799,910 | 136,730,000 | $1,836,324,919.00 |
November 26 2025 | $13.24 | 3,082,006 | 136,730,000 | $1,810,797,428.00 |
November 25 2025 | $13.07 | 1,430,046 | 136,730,000 | $1,786,623,564.00 |