| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $166.37 | $166.37 | $166.37 | $166.37 | — |
January 09 2026 20:30 | $166.74 | $167.95 | $166.38 | $166.41 | 1,363,347 |
January 09 2026 19:30 | $168.35 | $168.96 | $166.71 | $166.84 | 733,953 |
January 09 2026 18:30 | $166.49 | $168.30 | $165.88 | $168.26 | 1,037,849 |
January 09 2026 17:30 | $169.05 | $169.78 | $166.43 | $166.53 | 933,483 |
January 09 2026 16:30 | $170.42 | $170.64 | $167.25 | $169.07 | 1,711,209 |
January 09 2026 15:30 | $171.90 | $172.25 | $169.75 | $170.42 | 1,435,393 |
January 09 2026 14:30 | $174.33 | $174.74 | $168.56 | $171.93 | 6,437,429 |
January 08 2026 21:00 | $150.60 | $150.60 | $150.60 | $150.60 | — |
January 08 2026 20:30 | $150.52 | $151.55 | $150.33 | $150.60 | 810,053 |
January 08 2026 19:30 | $150.56 | $151.24 | $150.14 | $150.48 | 700,924 |
January 08 2026 18:30 | $150.56 | $151.65 | $150.07 | $150.60 | 617,935 |
January 08 2026 17:30 | $150.12 | $150.79 | $149.70 | $150.57 | 544,419 |
January 08 2026 16:30 | $150.60 | $151.02 | $149.75 | $149.97 | 723,469 |
January 08 2026 15:30 | $151.34 | $151.89 | $150.33 | $150.68 | 883,044 |
January 08 2026 14:30 | $155.25 | $155.80 | $149.28 | $151.24 | 2,076,447 |
January 07 2026 21:00 | $154.60 | $154.60 | $154.60 | $154.60 | — |
January 07 2026 20:30 | $154.00 | $155.31 | $153.54 | $154.60 | 1,712,255 |
January 07 2026 19:30 | $155.88 | $156.35 | $153.93 | $154.10 | 1,138,592 |
January 07 2026 18:30 | $156.68 | $157.14 | $155.55 | $155.86 | 847,987 |
January 07 2026 17:30 | $158.21 | $158.80 | $156.50 | $156.67 | 851,122 |
January 07 2026 16:30 | $159.26 | $160.05 | $158.20 | $158.20 | 1,042,054 |
January 07 2026 15:30 | $157.61 | $160.40 | $157.02 | $159.30 | 1,247,939 |
January 07 2026 14:30 | $168.65 | $168.65 | $156.54 | $157.43 | 1,848,532 |
January 06 2026 21:00 | $169.53 | $169.53 | $169.53 | $169.53 | — |
