VT returned 6.8% in January 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $86.05 | $87.04 | $85.92 | $87.03 | 1,352,905 |
January 30 2023 | $86.51 | $86.89 | $86.01 | $86.04 | 2,152,546 |
January 27 2023 | $86.71 | $87.46 | $86.62 | $87.10 | 1,597,900 |
January 26 2023 | $86.84 | $87.07 | $86.19 | $87.04 | 1,645,831 |
January 25 2023 | $85.51 | $86.36 | $85.08 | $86.31 | 1,616,632 |
January 24 2023 | $85.91 | $86.32 | $85.62 | $86.15 | 1,460,797 |
January 23 2023 | $85.41 | $86.53 | $85.33 | $86.23 | 4,305,340 |
January 20 2023 | $84.37 | $85.45 | $84.05 | $85.43 | 2,333,370 |
January 19 2023 | $84.12 | $84.49 | $83.74 | $84.12 | 4,035,090 |
January 18 2023 | $85.95 | $86.06 | $84.47 | $84.50 | 4,146,354 |
January 17 2023 | $85.40 | $85.81 | $85.23 | $85.42 | 2,714,773 |
January 13 2023 | $84.47 | $85.50 | $84.42 | $85.44 | 1,711,874 |
January 12 2023 | $84.72 | $85.24 | $83.91 | $85.00 | 2,879,975 |
January 11 2023 | $83.90 | $84.40 | $83.71 | $84.40 | 2,732,048 |
January 10 2023 | $83.03 | $83.55 | $82.75 | $83.55 | 4,671,664 |
January 09 2023 | $83.49 | $84.09 | $83.06 | $83.10 | 4,752,285 |
January 06 2023 | $81.62 | $83.06 | $81.06 | $82.90 | 1,827,992 |
January 05 2023 | $81.35 | $81.41 | $80.86 | $81.05 | 2,486,350 |
January 04 2023 | $81.63 | $82.19 | $81.09 | $81.89 | 2,534,362 |
January 03 2023 | $81.50 | $81.97 | $80.40 | $80.90 | 3,647,873 |