VT returned 2.5% in March 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $87.15 | $87.90 | $87.14 | $87.87 | 1,232,350 |
March 30 2023 | $86.95 | $87.11 | $86.64 | $86.95 | 1,246,797 |
March 29 2023 | $85.98 | $86.32 | $85.81 | $86.29 | 1,488,110 |
March 28 2023 | $85.12 | $85.33 | $84.86 | $85.24 | 1,051,296 |
March 27 2023 | $85.31 | $85.42 | $84.84 | $85.15 | 2,146,812 |
March 24 2023 | $84.19 | $84.86 | $83.70 | $84.83 | 2,086,598 |
March 23 2023 | $85.20 | $85.90 | $84.11 | $84.62 | 1,875,581 |
March 22 2023 | $85.52 | $86.34 | $84.40 | $84.42 | 2,729,847 |
March 21 2023 | $85.13 | $85.50 | $84.82 | $85.40 | 1,361,230 |
March 20 2023 | $83.78 | $84.42 | $83.59 | $84.29 | 1,584,235 |
March 17 2023 | $84.00 | $84.14 | $83.07 | $83.39 | 1,881,539 |
March 16 2023 | $82.63 | $84.41 | $82.48 | $84.39 | 2,390,121 |
March 15 2023 | $82.47 | $83.07 | $81.91 | $83.01 | 4,639,810 |
March 14 2023 | $84.14 | $84.61 | $83.48 | $84.30 | 3,097,831 |
March 13 2023 | $82.68 | $84.05 | $82.35 | $83.20 | 5,639,227 |
March 10 2023 | $84.56 | $84.85 | $83.21 | $83.47 | 5,013,962 |
March 09 2023 | $86.14 | $86.40 | $84.47 | $84.64 | 1,623,352 |
March 08 2023 | $85.89 | $86.28 | $85.63 | $86.05 | 1,344,461 |
March 07 2023 | $87.12 | $87.12 | $85.68 | $85.82 | 2,838,913 |
March 06 2023 | $87.37 | $87.74 | $87.06 | $87.16 | 2,046,624 |
March 03 2023 | $86.45 | $87.38 | $86.28 | $87.29 | 2,101,131 |
March 02 2023 | $85.15 | $86.22 | $85.04 | $86.05 | 1,962,756 |
March 01 2023 | $85.76 | $86.00 | $85.33 | $85.61 | 1,859,513 |
