VT returned 2.5% in March 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $86.16 | $86.90 | $86.15 | $86.87 | 1,232,350 |
March 30 2023 | $85.96 | $86.11 | $85.65 | $85.96 | 1,246,797 |
March 29 2023 | $85.00 | $85.34 | $84.83 | $85.30 | 1,488,110 |
March 28 2023 | $84.15 | $84.36 | $83.90 | $84.27 | 1,051,296 |
March 27 2023 | $84.34 | $84.44 | $83.87 | $84.18 | 2,146,812 |
March 24 2023 | $83.23 | $83.90 | $82.75 | $83.86 | 2,086,598 |
March 23 2023 | $84.23 | $84.93 | $83.15 | $83.65 | 1,875,581 |
March 22 2023 | $84.55 | $85.36 | $83.44 | $83.45 | 2,729,847 |
March 21 2023 | $84.16 | $84.53 | $83.85 | $84.43 | 1,361,230 |
March 20 2023 | $82.82 | $83.45 | $82.64 | $83.33 | 1,584,235 |
March 17 2023 | $83.04 | $83.18 | $82.12 | $82.44 | 1,881,539 |
March 16 2023 | $81.69 | $83.45 | $81.54 | $83.43 | 2,390,121 |
March 15 2023 | $81.53 | $82.12 | $80.98 | $82.06 | 4,639,810 |
March 14 2023 | $83.18 | $83.64 | $82.53 | $83.34 | 3,097,831 |
March 13 2023 | $81.74 | $83.09 | $81.42 | $82.25 | 5,639,227 |
March 10 2023 | $83.60 | $83.88 | $82.26 | $82.52 | 5,013,962 |
March 09 2023 | $85.16 | $85.42 | $83.51 | $83.67 | 1,623,352 |
March 08 2023 | $84.91 | $85.30 | $84.65 | $85.07 | 1,344,461 |
March 07 2023 | $86.13 | $86.13 | $84.71 | $84.85 | 2,838,913 |
March 06 2023 | $86.38 | $86.74 | $86.07 | $86.16 | 2,046,624 |
March 03 2023 | $85.47 | $86.38 | $85.30 | $86.30 | 2,101,131 |
March 02 2023 | $84.18 | $85.24 | $84.08 | $85.07 | 1,962,756 |
March 01 2023 | $84.78 | $85.02 | $84.36 | $84.63 | 1,859,513 |
