VT has returned 231% between January 10, 2016 and January 10, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $142.26 | $144.76 | $141.38 | $144.59 | 31,056,948 |
December 2025 | $139.06 | $142.61 | $138.22 | $141.06 | 65,886,625 |
November 2025 | $139.98 | $140.51 | $133.41 | $139.77 | 71,097,647 |
October 2025 | $136.57 | $141.08 | $134.04 | $139.47 | 66,031,219 |
September 2025 | $130.80 | $137.25 | $130.39 | $136.71 | 61,902,885 |
August 2025 | $127.61 | $133.13 | $126.34 | $132.25 | 56,407,308 |
July 2025 | $126.82 | $130.57 | $126.66 | $128.45 | 54,039,977 |
June 2025 | $121.22 | $127.21 | $120.72 | $127.06 | 51,071,473 |
May 2025 | $115.77 | $122.10 | $114.98 | $121.38 | 45,877,699 |
April 2025 | $113.70 | $115.48 | $99.26 | $114.72 | 69,577,968 |
March 2025 | $119.14 | $119.39 | $111.99 | $114.08 | 41,448,012 |
February 2025 | $116.91 | $121.58 | $116.45 | $118.24 | 36,552,475 |
January 2025 | $115.70 | $120.29 | $112.91 | $118.73 | 59,109,100 |
December 2024 | $118.85 | $120.35 | $114.14 | $115.21 | 32,504,080 |
November 2024 | $114.62 | $118.82 | $114.13 | $118.69 | 28,580,815 |
October 2024 | $116.53 | $117.60 | $113.91 | $113.97 | 29,735,499 |
September 2024 | $113.40 | $117.22 | $109.11 | $116.51 | 24,088,480 |
August 2024 | $111.29 | $114.07 | $102.72 | $114.01 | 25,530,615 |
July 2024 | $109.70 | $113.74 | $108.50 | $111.41 | 27,930,638 |
June 2024 | $107.99 | $110.07 | $106.85 | $109.25 | 23,097,864 |
May 2024 | $102.70 | $108.97 | $102.39 | $107.54 | 26,101,581 |
April 2024 | $106.77 | $106.87 | $100.98 | $102.81 | 44,952,577 |
March 2024 | $103.61 | $106.82 | $102.93 | $106.63 | 36,608,014 |
February 2024 | $99.26 | $103.61 | $99.04 | $103.34 | 35,110,968 |
January 2024 | $98.14 | $100.36 | $96.26 | $98.90 | 49,627,280 |
