Between October 6, 1976 and October 6, 2026, VOO has returned 830.2% and VT has returned 370.7%.
| DATE | ||
|---|---|---|
October 2026 | $160.11 | $712.32 |
September 2026 | $157.85 | $700.86 |
August 2026 | $160.14 | $703.08 |
July 2026 | $155.46 | $684.89 |
June 2026 | $156.55 | $685.05 |
May 2026 | $157.15 | $691.69 |
April 2026 | $150.27 | $656.97 |
March 2026 | $137.47 | $594.29 |
February 2026 | $146.59 | $625.62 |
January 2026 | $144.22 | $630.75 |
December 2025 | $139.86 | $621.74 |
November 2025 | $138.59 | $621.25 |
October 2025 | $138.29 | $619.90 |
September 2025 | $135.55 | $605.41 |
August 2025 | $131.13 | $584.65 |
July 2025 | $127.36 | $572.77 |
June 2025 | $125.98 | $559.96 |
May 2025 | $120.35 | $532.42 |
April 2025 | $113.75 | $500.95 |
March 2025 | $113.11 | $505.05 |
February 2025 | $117.24 | $535.06 |
January 2025 | $117.72 | $541.91 |
December 2024 | $114.23 | $527.69 |
November 2024 | $117.69 | $540.30 |
October 2024 | $113.01 | $510.25 |