The price for VTI today is $364.53. It is down 0.5% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 08 2026 19:30 | $364.53 | $365.01 | $364.36 | $364.53 | 25,458 |
June 08 2026 18:30 | $366.04 | $366.13 | $365.18 | $365.38 | 29,182 |
June 08 2026 17:30 | $365.84 | $366.00 | $365.12 | $365.72 | 31,112 |
June 08 2026 16:30 | $366.12 | $366.33 | $365.20 | $365.37 | 33,224 |
June 08 2026 15:30 | $366.57 | $367.11 | $365.91 | $366.37 | 40,682 |
June 08 2026 14:30 | $366.20 | $367.53 | $365.98 | $367.24 | 100,854 |
June 08 2026 13:30 | $366.53 | $366.90 | $365.21 | $365.52 | 80,170 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.