The closing price for VTI today was $313.03. It was down 1.3% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 19:30 | $313.46 | $313.60 | $312.50 | $313.03 | 20,880 |
March 27 2026 18:30 | $313.75 | $314.18 | $313.28 | $313.28 | 13,804 |
March 27 2026 17:30 | $314.27 | $314.45 | $313.79 | $313.79 | 6,296 |
March 27 2026 16:30 | $315.35 | $315.64 | $314.92 | $314.96 | 8,108 |
March 27 2026 15:30 | $316.28 | $316.96 | $315.82 | $315.97 | 4,355 |
March 27 2026 14:30 | $315.47 | $316.16 | $315.10 | $316.09 | 7,485 |
March 27 2026 13:30 | $317.21 | $317.34 | $315.21 | $315.68 | 16,713 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.
