The closing price for VTI yesterday was $334.43. It was up 0.3% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2025 20:30 | $335.33 | $335.34 | $334.43 | $334.43 | 8,501 |
November 26 2025 19:30 | $335.31 | $335.38 | $334.98 | $335.23 | 3,716 |
November 26 2025 18:30 | $335.17 | $335.17 | $334.46 | $334.92 | 3,374 |
November 26 2025 17:30 | $335.02 | $335.37 | $334.97 | $335.23 | 2,252 |
November 26 2025 16:30 | $334.83 | $335.34 | $334.71 | $335.10 | 8,751 |
November 26 2025 15:30 | $333.69 | $334.57 | $333.65 | $334.57 | 4,661 |
November 26 2025 14:30 | $333.29 | $334.20 | $332.97 | $333.50 | 6,928 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.
