The price for VTI today is $375.80. It is down 1% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 18:30 | $376.20 | $376.24 | $375.71 | $375.80 | 3,981 |
October 14 2026 17:30 | $376.35 | $376.49 | $375.51 | $375.90 | 4,983 |
October 14 2026 16:30 | $376.85 | $377.37 | $376.71 | $377.00 | 6,085 |
October 14 2026 15:30 | $377.92 | $378.00 | $377.37 | $377.44 | 2,381 |
October 14 2026 14:30 | $378.67 | $378.80 | $378.13 | $378.13 | 3,727 |
October 14 2026 13:30 | $379.76 | $380.32 | $378.81 | $379.03 | 12,705 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.