The average closing price for VTI in 2023 was $206.74. It was up 25.3% for the year. The latest price is $308.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $233.46 | $233.78 | $231.83 | $232.55 | 4,188,762 |
December 28 2023 | $233.56 | $234.04 | $233.45 | $233.45 | 4,099,416 |
December 27 2023 | $233.32 | $233.75 | $232.80 | $233.56 | 5,103,732 |
December 26 2023 | $232.32 | $233.62 | $232.20 | $233.12 | 3,829,400 |
December 22 2023 | $231.94 | $232.84 | $231.00 | $231.98 | 3,662,383 |
December 21 2023 | $230.46 | $231.52 | $229.46 | $231.45 | 4,427,026 |
December 20 2023 | $232.07 | $233.00 | $228.85 | $228.91 | 5,149,738 |
December 19 2023 | $231.07 | $232.41 | $231.07 | $232.38 | 3,731,693 |
December 18 2023 | $230.23 | $231.16 | $230.19 | $230.69 | 3,855,054 |
December 15 2023 | $229.19 | $230.31 | $229.03 | $229.70 | 4,298,616 |
December 14 2023 | $230.04 | $230.94 | $228.60 | $230.01 | 5,014,530 |
December 13 2023 | $225.26 | $228.83 | $225.04 | $228.65 | 4,231,060 |
December 12 2023 | $224.11 | $225.27 | $223.50 | $225.16 | 3,214,921 |
December 11 2023 | $223.23 | $224.35 | $223.06 | $224.31 | 3,076,566 |
December 08 2023 | $221.94 | $223.62 | $221.85 | $223.39 | 2,740,235 |
December 07 2023 | $221.57 | $222.61 | $221.30 | $222.33 | 2,724,304 |
December 06 2023 | $222.45 | $222.72 | $220.49 | $220.56 | 3,172,934 |
December 05 2023 | $221.17 | $222.03 | $220.81 | $221.50 | 3,019,047 |
December 04 2023 | $221.17 | $222.00 | $220.69 | $221.93 | 3,837,805 |
December 01 2023 | $220.60 | $222.88 | $220.20 | $222.73 | 4,078,686 |
November 30 2023 | $220.34 | $220.98 | $219.46 | $220.86 | 3,147,997 |
November 29 2023 | $220.98 | $221.77 | $219.74 | $219.95 | 2,653,679 |
November 28 2023 | $219.41 | $220.52 | $219.09 | $219.86 | 2,761,895 |
November 27 2023 | $219.75 | $220.15 | $219.41 | $219.72 | 2,409,965 |
November 24 2023 | $219.67 | $220.06 | $219.64 | $220.00 | 1,219,467 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.
