VTI returned 672.7% between 1999 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $298.29 | $300.92 | $286.18 | $288.79 | 66,918,425 |
November 2024 | $280.63 | $298.37 | $278.98 | $297.85 | 62,058,412 |
October 2024 | $281.10 | $287.76 | $277.00 | $279.15 | 67,070,825 |
September 2024 | $274.10 | $281.58 | $263.33 | $281.26 | 52,846,586 |
August 2024 | $270.58 | $275.81 | $248.55 | $275.66 | 66,499,377 |
July 2024 | $265.87 | $276.49 | $263.35 | $269.91 | 63,279,624 |
June 2024 | $258.19 | $267.77 | $254.66 | $264.90 | 49,481,295 |
May 2024 | $245.17 | $260.42 | $244.31 | $256.99 | 60,987,293 |
April 2024 | $256.87 | $256.93 | $241.33 | $245.31 | 69,262,536 |
March 2024 | $248.81 | $257.13 | $246.72 | $256.46 | 64,908,673 |
February 2024 | $236.87 | $249.07 | $236.03 | $248.36 | 60,160,607 |
January 2024 | $231.71 | $240.26 | $228.52 | $235.86 | 74,828,055 |
December 2023 | $221.26 | $234.75 | $220.87 | $233.26 | 77,455,908 |
November 2023 | $202.81 | $222.44 | $202.54 | $221.53 | 65,162,959 |
October 2023 | $207.76 | $212.83 | $198.21 | $202.47 | 80,484,594 |
September 2023 | $219.82 | $220.25 | $205.45 | $207.97 | 59,186,982 |
August 2023 | $222.08 | $222.42 | $209.76 | $218.46 | 66,251,054 |
July 2023 | $214.89 | $223.36 | $211.52 | $222.76 | 55,943,932 |
June 2023 | $201.46 | $215.45 | $200.82 | $214.89 | 63,440,672 |
May 2023 | $200.19 | $203.77 | $194.56 | $201.34 | 52,890,461 |
April 2023 | $197.98 | $201.00 | $194.76 | $200.48 | 52,402,928 |
March 2023 | $192.98 | $198.43 | $184.08 | $198.35 | 76,466,297 |
February 2023 | $197.37 | $204.11 | $191.80 | $193.12 | 55,380,801 |
January 2023 | $186.21 | $198.47 | $182.87 | $197.87 | 70,013,952 |
December 2022 | $197.31 | $198.07 | $181.37 | $185.05 | 97,541,857 |
