The closing price for VTI yesterday was $289.33. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2025 19:30 | $289.17 | $289.69 | $288.89 | $289.33 | 19,526 |
May 14 2025 18:30 | $289.12 | $289.68 | $289.12 | $289.22 | 9,858 |
May 14 2025 17:30 | $288.88 | $289.38 | $288.83 | $289.28 | 6,822 |
May 14 2025 16:30 | $289.69 | $289.95 | $289.26 | $289.32 | 5,467 |
May 14 2025 15:30 | $289.55 | $289.81 | $289.52 | $289.80 | 7,797 |
May 14 2025 14:30 | $289.44 | $289.65 | $288.67 | $288.67 | 4,819 |
May 14 2025 13:30 | $289.93 | $290.16 | $288.98 | $289.30 | 11,185 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.
