The closing price for VTI on December 31, 2024 was $283.89. It was down 0.7% for the day (down 0.3% from previous close). The latest price is $381.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $283.89 | $283.89 | $283.89 | $283.89 | — |
December 31 2024 20:30 | $284.56 | $284.61 | $283.44 | $283.89 | 413,391 |
December 31 2024 19:30 | $283.40 | $284.54 | $283.16 | $284.54 | 395,454 |
December 31 2024 18:30 | $283.42 | $284.20 | $283.22 | $283.43 | 385,006 |
December 31 2024 17:30 | $283.77 | $284.72 | $283.33 | $283.48 | 433,874 |
December 31 2024 16:30 | $284.34 | $284.81 | $283.72 | $283.80 | 478,129 |
December 31 2024 15:30 | $285.71 | $285.91 | $284.34 | $284.39 | 492,036 |
December 31 2024 14:30 | $285.84 | $286.17 | $284.91 | $285.70 | 1,191,856 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.