The closing price for VTI on March 30, 2022 was $220.84. It was down 0.5% for the day (down 0.8% from previous close). The latest price is $298.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2022 20:00 | $220.84 | $220.84 | $220.84 | $220.84 | — |
March 30 2022 19:30 | $220.08 | $220.83 | $219.99 | $220.79 | 490,772 |
March 30 2022 18:30 | $220.88 | $221.10 | $219.76 | $220.10 | 797,365 |
March 30 2022 17:30 | $221.20 | $221.30 | $220.82 | $220.90 | 291,735 |
March 30 2022 16:30 | $221.57 | $221.84 | $221.14 | $221.22 | 366,877 |
March 30 2022 15:30 | $221.37 | $221.82 | $221.31 | $221.57 | 358,322 |
March 30 2022 14:30 | $221.98 | $222.24 | $221.13 | $221.36 | 2,125,027 |
March 30 2022 13:30 | $222.02 | $222.42 | $221.73 | $221.96 | 702,225 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.
