The closing price for VTI on March 30, 2022 was $220.18. It was down 0.5% for the day (down 0.8% from previous close). The latest price is $318.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2022 20:00 | $220.18 | $220.18 | $220.18 | $220.18 | — |
March 30 2022 19:30 | $219.42 | $220.16 | $219.33 | $220.12 | 490,772 |
March 30 2022 18:30 | $220.22 | $220.44 | $219.10 | $219.44 | 797,365 |
March 30 2022 17:30 | $220.53 | $220.64 | $220.15 | $220.24 | 291,735 |
March 30 2022 16:30 | $220.90 | $221.17 | $220.48 | $220.55 | 366,877 |
March 30 2022 15:30 | $220.70 | $221.16 | $220.65 | $220.90 | 358,322 |
March 30 2022 14:30 | $221.31 | $221.57 | $220.47 | $220.69 | 2,125,027 |
March 30 2022 13:30 | $221.35 | $221.75 | $221.07 | $221.29 | 702,225 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.
