VTI returned 524.1% between 2000 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $220.60 | $234.04 | $220.20 | $232.55 | 77,455,908 |
November 2023 | $202.20 | $221.77 | $201.93 | $220.86 | 65,162,959 |
October 2023 | $207.14 | $212.19 | $197.61 | $201.86 | 80,484,594 |
September 2023 | $219.16 | $219.59 | $204.83 | $207.34 | 59,186,982 |
August 2023 | $221.41 | $221.75 | $209.13 | $217.80 | 66,251,054 |
July 2023 | $214.24 | $222.69 | $210.89 | $222.09 | 55,943,932 |
June 2023 | $200.85 | $214.80 | $200.22 | $214.24 | 63,440,672 |
May 2023 | $199.59 | $203.15 | $193.97 | $200.73 | 52,890,461 |
April 2023 | $197.38 | $200.39 | $194.17 | $199.88 | 52,402,928 |
March 2023 | $192.40 | $197.84 | $183.52 | $197.75 | 76,466,297 |
February 2023 | $196.77 | $203.50 | $191.22 | $192.54 | 55,380,801 |
January 2023 | $185.65 | $197.87 | $182.32 | $197.27 | 70,013,952 |
December 2022 | $196.71 | $197.48 | $180.82 | $184.50 | 97,541,857 |
November 2022 | $188.23 | $196.01 | $177.79 | $195.97 | 91,883,376 |
October 2022 | $174.33 | $187.78 | $167.91 | $186.34 | 90,048,012 |
September 2022 | $188.77 | $197.95 | $172.17 | $172.36 | 101,180,679 |
August 2022 | $196.01 | $207.71 | $189.83 | $189.88 | 67,306,673 |
July 2022 | $179.97 | $197.75 | $177.47 | $197.24 | 62,246,946 |
June 2022 | $197.81 | $199.26 | $173.04 | $180.38 | 106,143,413 |
May 2022 | $197.31 | $205.65 | $181.60 | $196.56 | 116,251,091 |
April 2022 | $217.80 | $219.91 | $196.89 | $197.05 | 83,356,524 |
March 2022 | $209.49 | $222.28 | $198.71 | $216.86 | 108,195,086 |
February 2022 | $216.44 | $220.11 | $196.55 | $210.01 | 95,585,258 |
January 2022 | $230.19 | $231.74 | $201.40 | $215.36 | 119,562,064 |
December 2021 | $223.68 | $231.48 | $216.69 | $229.26 | 89,517,715 |
