VTI returned 2.2% in September 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2017 | $114.16 | $114.63 | $114.15 | $114.60 | 1,720,608 |
September 28 2017 | $113.98 | $114.25 | $113.84 | $114.23 | 1,484,847 |
September 27 2017 | $114.00 | $114.23 | $113.40 | $114.04 | 2,374,427 |
September 26 2017 | $113.56 | $113.71 | $113.35 | $113.42 | 1,851,553 |
September 25 2017 | $113.47 | $113.63 | $112.98 | $113.40 | 2,185,979 |
September 22 2017 | $113.38 | $113.64 | $113.25 | $113.58 | 1,601,623 |
September 21 2017 | $113.75 | $113.76 | $113.40 | $113.49 | 1,730,813 |
September 20 2017 | $113.74 | $113.83 | $113.30 | $113.81 | 1,729,440 |
September 19 2017 | $113.70 | $113.74 | $113.52 | $113.62 | 1,241,660 |
September 18 2017 | $113.52 | $113.74 | $113.38 | $113.57 | 1,792,347 |
September 15 2017 | $113.04 | $113.31 | $112.94 | $113.30 | 1,531,454 |
September 14 2017 | $112.97 | $113.19 | $112.83 | $113.08 | 1,493,235 |
September 13 2017 | $112.97 | $113.13 | $112.87 | $113.12 | 1,692,523 |
September 12 2017 | $112.80 | $113.07 | $112.77 | $113.07 | 2,264,212 |
September 11 2017 | $112.02 | $112.68 | $112.02 | $112.64 | 1,346,941 |
September 08 2017 | $111.31 | $111.66 | $111.24 | $111.44 | 1,206,255 |
September 07 2017 | $111.85 | $111.85 | $111.29 | $111.52 | 1,218,674 |
September 06 2017 | $111.61 | $111.76 | $111.29 | $111.57 | 1,449,904 |
September 05 2017 | $111.82 | $111.97 | $110.73 | $111.26 | 2,318,980 |
September 01 2017 | $112.09 | $112.29 | $111.99 | $112.12 | 2,122,830 |
