VTI returned 2.5% in September 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2019 | $138.38 | $139.04 | $138.29 | $138.70 | 1,703,267 |
September 27 2019 | $139.29 | $139.36 | $137.27 | $138.06 | 1,940,213 |
September 26 2019 | $139.31 | $139.31 | $138.22 | $138.89 | 1,723,819 |
September 25 2019 | $138.46 | $139.54 | $137.71 | $139.31 | 6,144,372 |
September 24 2019 | $140.17 | $140.37 | $137.97 | $138.44 | 4,236,036 |
September 23 2019 | $139.36 | $140.04 | $139.23 | $139.73 | 2,052,005 |
September 20 2019 | $140.54 | $140.75 | $139.26 | $139.66 | 2,106,618 |
September 19 2019 | $140.66 | $141.10 | $140.13 | $140.28 | 2,063,229 |
September 18 2019 | $140.22 | $140.40 | $139.03 | $140.37 | 1,717,104 |
September 17 2019 | $139.95 | $140.42 | $139.62 | $140.39 | 2,104,805 |
September 16 2019 | $139.83 | $140.26 | $139.66 | $140.05 | 1,690,960 |
September 13 2019 | $140.70 | $140.89 | $140.16 | $140.33 | 3,002,677 |
September 12 2019 | $140.48 | $140.93 | $139.95 | $140.47 | 3,486,754 |
September 11 2019 | $139.07 | $140.06 | $138.71 | $140.05 | 3,848,134 |
September 10 2019 | $138.40 | $138.91 | $137.73 | $138.91 | 3,435,179 |
September 09 2019 | $139.19 | $139.23 | $138.21 | $138.78 | 2,575,630 |
September 06 2019 | $138.81 | $139.04 | $138.44 | $138.69 | 1,568,717 |
September 05 2019 | $138.07 | $139.09 | $137.84 | $138.67 | 2,991,865 |
September 04 2019 | $136.52 | $136.84 | $136.07 | $136.84 | 2,071,883 |
September 03 2019 | $135.32 | $135.83 | $134.75 | $135.39 | 4,307,855 |
