VTI returned -3.8% in September 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2020 | $157.33 | $159.61 | $157.09 | $158.07 | 4,786,367 |
September 29 2020 | $157.64 | $158.00 | $156.57 | $156.90 | 2,121,389 |
September 28 2020 | $157.16 | $158.07 | $156.76 | $157.78 | 3,291,301 |
September 25 2020 | $152.01 | $155.41 | $151.78 | $154.97 | 2,985,978 |
September 24 2020 | $151.52 | $154.08 | $150.53 | $152.51 | 3,792,190 |
September 23 2020 | $156.22 | $156.34 | $151.92 | $152.19 | 2,071,393 |
September 22 2020 | $155.07 | $156.15 | $153.79 | $155.95 | 2,090,853 |
September 21 2020 | $153.88 | $154.42 | $151.85 | $154.42 | 4,175,277 |
September 18 2020 | $158.26 | $158.26 | $154.86 | $156.30 | 3,178,029 |
September 17 2020 | $156.74 | $158.57 | $156.42 | $157.84 | 2,780,795 |
September 16 2020 | $160.34 | $161.19 | $159.06 | $159.15 | 2,827,182 |
September 15 2020 | $160.10 | $160.51 | $159.09 | $159.68 | 2,129,969 |
September 14 2020 | $158.07 | $159.33 | $157.70 | $158.77 | 3,080,821 |
September 11 2020 | $157.36 | $157.66 | $154.83 | $156.33 | 3,407,741 |
September 10 2020 | $159.97 | $160.37 | $155.85 | $156.27 | 3,507,705 |
September 09 2020 | $157.91 | $160.05 | $157.45 | $158.88 | 4,290,412 |
September 08 2020 | $157.42 | $158.10 | $155.62 | $155.83 | 3,976,020 |
September 04 2020 | $162.08 | $162.82 | $156.40 | $160.33 | 4,380,331 |
September 03 2020 | $166.39 | $166.84 | $160.39 | $161.71 | 5,341,383 |
September 02 2020 | $166.39 | $167.93 | $165.47 | $167.53 | 4,021,944 |
September 01 2020 | $164.25 | $165.45 | $163.77 | $165.32 | 2,881,475 |
