| DATE | Chevron | |
|---|---|---|
May 2026 | $191.10 | $362.74 |
April 2026 | $193.31 | $354.18 |
March 2026 | $206.90 | $320.81 |
February 2026 | $186.76 | $337.71 |
January 2026 | $175.19 | $339.51 |
December 2025 | $150.93 | $334.22 |
November 2025 | $149.67 | $334.31 |
October 2025 | $154.47 | $333.43 |
September 2025 | $152.09 | $326.22 |
August 2025 | $157.29 | $315.43 |
July 2025 | $146.88 | $308.19 |
June 2025 | $138.69 | $301.29 |
May 2025 | $132.41 | $286.49 |
April 2025 | $130.20 | $269.63 |
March 2025 | $160.09 | $271.63 |
February 2025 | $151.79 | $288.52 |
January 2025 | $141.20 | $294.08 |
December 2024 | $137.08 | $285.42 |
November 2024 | $153.26 | $294.37 |
October 2024 | $139.43 | $275.88 |
September 2024 | $137.97 | $277.98 |
August 2024 | $138.61 | $272.44 |
July 2024 | $148.68 | $266.76 |
June 2024 | $144.93 | $261.81 |
May 2024 | $150.37 | $253.99 |