| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $1.97 | $2.28 | $1.90 | $2.18 | 38,209,050 |
November 1989 | $1.66 | $2.22 | $1.65 | $1.97 | 84,300,750 |
October 1989 | $1.55 | $1.87 | $1.50 | $1.64 | 96,015,375 |
September 1989 | $1.30 | $1.58 | $1.25 | $1.55 | 49,025,925 |
August 1989 | $0.86 | $1.33 | $0.84 | $1.30 | 51,046,875 |
July 1989 | $0.91 | $0.93 | $0.84 | $0.85 | 10,117,575 |
June 1989 | $0.88 | $0.96 | $0.87 | $0.92 | 13,740,300 |
May 1989 | $0.75 | $0.89 | $0.73 | $0.88 | 14,406,525 |
April 1989 | $0.75 | $0.83 | $0.73 | $0.75 | 17,723,475 |
March 1989 | $0.71 | $0.79 | $0.67 | $0.76 | 17,622,900 |
February 1989 | $0.76 | $0.77 | $0.69 | $0.71 | 17,903,025 |
January 1989 | $0.79 | $0.82 | $0.74 | $0.76 | 10,862,775 |
December 1988 | $0.73 | $0.80 | $0.71 | $0.79 | 15,131,475 |
November 1988 | $0.83 | $0.85 | $0.72 | $0.75 | 11,985,975 |
October 1988 | $0.85 | $0.91 | $0.76 | $0.83 | 16,102,800 |
September 1988 | $0.96 | $0.97 | $0.86 | $0.86 | 11,487,150 |
August 1988 | $1.04 | $1.05 | $0.92 | $0.96 | 9,973,125 |
July 1988 | $1.16 | $1.16 | $0.94 | $1.02 | 14,026,500 |
June 1988 | $1.10 | $1.18 | $1.02 | $1.16 | 22,995,900 |
May 1988 | $0.94 | $1.11 | $0.94 | $1.08 | 27,440,775 |
April 1988 | $0.88 | $0.98 | $0.84 | $0.93 | 12,020,400 |
March 1988 | $0.90 | $0.98 | $0.85 | $0.87 | 12,814,200 |
February 1988 | $0.77 | $0.91 | $0.72 | $0.89 | 17,205,075 |
January 1988 | $0.73 | $0.89 | $0.73 | $0.77 | 10,482,075 |
December 1987 | $0.86 | $0.88 | $0.71 | $0.73 | 17,675,550 |
