| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $7.52 | $7.92 | $7.04 | $7.63 | 18,863,325 |
November 1995 | $6.11 | $7.56 | $6.11 | $7.56 | 25,510,950 |
October 1995 | $6.51 | $6.59 | $5.94 | $6.19 | 36,347,625 |
September 1995 | $7.37 | $7.73 | $6.35 | $6.51 | 41,802,300 |
August 1995 | $6.47 | $7.49 | $6.25 | $7.37 | 38,831,853 |
July 1995 | $6.60 | $6.74 | $5.82 | $6.44 | 44,834,516 |
June 1995 | $6.06 | $6.79 | $5.98 | $6.60 | 25,494,417 |
May 1995 | $6.57 | $6.81 | $5.90 | $6.11 | 42,394,393 |
April 1995 | $6.73 | $6.91 | $6.41 | $6.57 | 16,315,430 |
March 1995 | $6.59 | $7.17 | $6.21 | $6.78 | 29,567,707 |
February 1995 | $6.03 | $6.67 | $5.97 | $6.64 | 24,537,605 |
January 1995 | $5.79 | $6.08 | $5.26 | $5.95 | 24,570,006 |
December 1994 | $6.07 | $6.25 | $5.17 | $5.74 | 32,797,244 |
November 1994 | $5.88 | $6.28 | $5.65 | $6.07 | 24,656,404 |
October 1994 | $5.44 | $6.31 | $5.30 | $5.91 | 44,277,303 |
September 1994 | $5.40 | $5.53 | $5.07 | $5.38 | 22,892,966 |
August 1994 | $4.66 | $5.74 | $4.51 | $5.40 | 41,808,493 |
July 1994 | $4.51 | $4.98 | $4.30 | $4.64 | 27,710,443 |
June 1994 | $4.01 | $4.82 | $3.93 | $4.45 | 37,429,767 |
May 1994 | $3.83 | $4.22 | $3.75 | $3.98 | 33,006,830 |
April 1994 | $3.52 | $3.93 | $3.25 | $3.93 | 33,631,881 |
March 1994 | $4.83 | $4.94 | $3.31 | $3.65 | 57,778,655 |
February 1994 | $4.89 | $5.12 | $4.78 | $4.89 | 23,597,330 |
January 1994 | $5.20 | $5.22 | $4.76 | $4.91 | 55,842,755 |
December 1993 | $5.48 | $5.63 | $4.83 | $5.25 | 42,822,006 |
