| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $8.68 | $10.31 | $8.63 | $10.27 | 180,392,100 |
November 2023 | $8.30 | $8.96 | $8.25 | $8.71 | 181,190,700 |
October 2023 | $9.64 | $9.71 | $8.18 | $8.33 | 202,947,000 |
September 2023 | $10.15 | $10.22 | $8.86 | $9.23 | 185,901,700 |
August 2023 | $9.74 | $10.63 | $9.38 | $10.07 | 180,905,100 |
July 2023 | $9.22 | $9.94 | $9.00 | $9.75 | 161,868,500 |
June 2023 | $8.48 | $9.56 | $8.33 | $9.25 | 206,118,700 |
May 2023 | $8.52 | $9.23 | $8.17 | $8.48 | 231,010,800 |
April 2023 | $8.86 | $9.17 | $8.22 | $8.53 | 161,408,400 |
March 2023 | $10.31 | $10.34 | $8.30 | $8.80 | 223,241,400 |
February 2023 | $10.91 | $11.21 | $9.98 | $10.31 | 168,065,400 |
January 2023 | $10.12 | $11.03 | $10.12 | $11.00 | 191,603,500 |
December 2022 | $9.98 | $10.36 | $9.55 | $10.07 | 159,211,800 |
November 2022 | $9.12 | $10.59 | $8.53 | $9.98 | 235,689,700 |
October 2022 | $7.70 | $9.12 | $7.57 | $9.06 | 186,962,100 |
September 2022 | $8.53 | $9.13 | $7.53 | $7.62 | 220,436,800 |
August 2022 | $8.56 | $9.92 | $8.37 | $8.54 | 269,213,000 |
July 2022 | $9.24 | $9.50 | $8.36 | $8.57 | 235,850,100 |
June 2022 | $10.90 | $10.95 | $9.03 | $9.26 | 198,753,900 |
May 2022 | $9.06 | $10.92 | $8.54 | $10.85 | 299,782,500 |
April 2022 | $9.59 | $9.73 | $8.77 | $9.04 | 219,920,100 |
March 2022 | $9.77 | $9.89 | $8.46 | $9.52 | 412,462,200 |
February 2022 | $12.99 | $13.54 | $9.52 | $9.64 | 225,985,400 |
January 2022 | $11.81 | $13.32 | $11.74 | $12.99 | 194,781,000 |
December 2021 | $10.78 | $11.98 | $10.38 | $11.74 | 225,997,700 |
