vtrs return jan 1 1990 to feb 1 1990

Viatris (VTRS) returned -18% between January 1, 1990 and February 1, 1990.

DATEOPENHIGHLOWCLOSEVOLUME
February 01 1990
$2.14
$2.16
$2.06
$2.07
1,406,025
January 31 1990
$2.14
$2.18
$2.03
$2.11
1,860,300
January 30 1990
$2.22
$2.25
$2.14
$2.14
1,645,650
January 29 1990
$2.22
$2.27
$2.20
$2.22
1,670,625
January 26 1990
$2.22
$2.28
$2.16
$2.23
1,528,875
January 25 1990
$2.40
$2.42
$2.20
$2.22
5,001,075
January 24 1990
$1.95
$2.32
$1.94
$2.32
4,695,975
January 23 1990
$2.01
$2.11
$1.99
$2.06
3,044,250
January 22 1990
$2.11
$2.15
$1.95
$1.98
4,672,350
January 19 1990
$2.19
$2.23
$2.14
$2.14
1,642,950
January 18 1990
$2.12
$2.19
$2.12
$2.16
780,300
January 17 1990
$2.18
$2.24
$2.16
$2.18
1,785,375
January 16 1990
$2.05
$2.15
$2.02
$2.15
3,742,875
January 15 1990
$2.24
$2.25
$2.12
$2.15
2,145,150
January 12 1990
$2.32
$2.32
$2.22
$2.25
2,115,450
January 11 1990
$2.37
$2.40
$2.35
$2.36
409,725
January 10 1990
$2.35
$2.38
$2.31
$2.38
1,041,525
January 09 1990
$2.37
$2.41
$2.36
$2.37
1,156,275
January 08 1990
$2.33
$2.40
$2.31
$2.38
652,050
January 05 1990
$2.31
$2.36
$2.29
$2.36
1,463,400
January 04 1990
$2.37
$2.38
$2.24
$2.36
2,288,925
January 03 1990
$2.45
$2.48
$2.37
$2.38
1,169,100
January 02 1990
$2.53
$2.53
$2.45
$2.48
1,451,250

Related Searches