| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $9.97 | $10.17 | $9.94 | $10.13 | 21,987,400 |
Week of December 18 2023 | $9.63 | $10.08 | $9.44 | $9.96 | 50,636,800 |
Week of December 11 2023 | $9.18 | $9.88 | $9.11 | $9.60 | 53,538,900 |
Week of December 04 2023 | $8.72 | $9.28 | $8.71 | $9.19 | 46,800,900 |
Week of November 27 2023 | $8.75 | $8.79 | $8.49 | $8.76 | 36,113,700 |
Week of November 20 2023 | $8.69 | $8.84 | $8.60 | $8.82 | 28,001,100 |
Week of November 13 2023 | $8.43 | $8.73 | $8.26 | $8.72 | 42,178,800 |
Week of November 06 2023 | $8.54 | $8.84 | $8.31 | $8.49 | 61,538,500 |
Week of October 30 2023 | $8.17 | $8.59 | $8.09 | $8.56 | 35,978,900 |
Week of October 23 2023 | $8.32 | $8.48 | $8.07 | $8.10 | 40,292,100 |
Week of October 16 2023 | $8.65 | $8.82 | $8.50 | $8.59 | 38,111,600 |
Week of October 09 2023 | $8.92 | $9.01 | $8.56 | $8.61 | 31,196,800 |
Week of October 02 2023 | $9.50 | $9.57 | $8.64 | $8.92 | 78,154,300 |
Week of September 25 2023 | $8.88 | $9.26 | $8.73 | $9.10 | 34,501,600 |
Week of September 18 2023 | $9.04 | $9.32 | $8.84 | $8.90 | 46,035,600 |
Week of September 11 2023 | $9.37 | $9.44 | $8.96 | $9.02 | 58,203,200 |
Week of September 04 2023 | $9.96 | $10.05 | $9.18 | $9.33 | 41,588,700 |
Week of August 28 2023 | $10.16 | $10.28 | $9.92 | $9.96 | 25,810,800 |
Week of August 21 2023 | $10.30 | $10.39 | $10.02 | $10.13 | 29,033,600 |
Week of August 14 2023 | $10.33 | $10.43 | $10.08 | $10.28 | 35,820,800 |
Week of August 07 2023 | $9.91 | $10.48 | $9.84 | $10.37 | 56,008,000 |
Week of July 31 2023 | $9.53 | $9.71 | $9.25 | $9.67 | 60,803,200 |
Week of July 24 2023 | $9.55 | $9.80 | $9.39 | $9.50 | 35,719,100 |
Week of July 17 2023 | $9.22 | $9.71 | $9.05 | $9.57 | 34,034,100 |
Week of July 10 2023 | $9.01 | $9.54 | $8.95 | $9.28 | 42,696,800 |
