| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $9.74 | $9.94 | $9.72 | $9.90 | 21,987,400 |
Week of December 18 2023 | $9.42 | $9.85 | $9.22 | $9.74 | 50,637,300 |
Week of December 11 2023 | $8.98 | $9.65 | $8.90 | $9.39 | 53,552,600 |
Week of December 04 2023 | $8.52 | $9.07 | $8.51 | $8.99 | 46,801,200 |
Week of November 27 2023 | $8.56 | $8.59 | $8.30 | $8.56 | 36,113,700 |
Week of November 20 2023 | $8.49 | $8.64 | $8.40 | $8.62 | 28,001,100 |
Week of November 13 2023 | $8.24 | $8.54 | $8.08 | $8.53 | 42,178,800 |
Week of November 06 2023 | $8.35 | $8.64 | $8.12 | $8.30 | 61,538,500 |
Week of October 30 2023 | $7.99 | $8.39 | $7.90 | $8.37 | 35,978,900 |
Week of October 23 2023 | $8.13 | $8.29 | $7.89 | $7.91 | 40,292,100 |
Week of October 16 2023 | $8.46 | $8.62 | $8.31 | $8.39 | 38,111,600 |
Week of October 09 2023 | $8.72 | $8.81 | $8.37 | $8.42 | 31,196,800 |
Week of October 02 2023 | $9.29 | $9.36 | $8.45 | $8.72 | 78,155,000 |
Week of September 25 2023 | $8.68 | $9.05 | $8.54 | $8.90 | 34,503,300 |
Week of September 18 2023 | $8.83 | $9.11 | $8.64 | $8.70 | 46,035,600 |
Week of September 11 2023 | $9.16 | $9.22 | $8.75 | $8.82 | 58,203,200 |
Week of September 04 2023 | $9.74 | $9.83 | $8.97 | $9.12 | 41,588,700 |
Week of August 28 2023 | $9.93 | $10.04 | $9.69 | $9.74 | 25,810,800 |
Week of August 21 2023 | $10.07 | $10.16 | $9.79 | $9.90 | 29,033,000 |
Week of August 14 2023 | $10.10 | $10.19 | $9.86 | $10.05 | 35,836,100 |
Week of August 07 2023 | $9.69 | $10.25 | $9.61 | $10.13 | 56,030,300 |
Week of July 31 2023 | $9.32 | $9.49 | $9.04 | $9.45 | 60,804,500 |
Week of July 24 2023 | $9.34 | $9.58 | $9.18 | $9.28 | 35,719,100 |
Week of July 17 2023 | $9.02 | $9.49 | $8.85 | $9.36 | 34,034,100 |
Week of July 10 2023 | $8.81 | $9.33 | $8.75 | $9.07 | 42,705,500 |
