The closing price for Viatris (VTRS) in August 2004 was $13.95, on August 31, 2004. It was up 17.5% for the month. The latest price is $10.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2004 | $13.82 | $13.97 | $13.82 | $13.95 | 2,179,100 |
August 30 2004 | $13.93 | $14.06 | $13.76 | $13.82 | 3,065,900 |
August 27 2004 | $13.71 | $13.98 | $13.68 | $13.94 | 2,082,900 |
August 26 2004 | $13.85 | $14.01 | $13.67 | $13.71 | 2,226,600 |
August 25 2004 | $13.64 | $13.88 | $13.55 | $13.85 | 2,968,700 |
August 24 2004 | $13.85 | $13.85 | $13.54 | $13.64 | 3,350,800 |
August 23 2004 | $14.25 | $14.25 | $13.65 | $13.74 | 5,568,000 |
August 20 2004 | $13.61 | $13.76 | $13.45 | $13.53 | 7,320,600 |
August 19 2004 | $13.37 | $13.89 | $13.08 | $13.77 | 19,210,500 |
August 18 2004 | $12.33 | $12.60 | $12.21 | $12.48 | 4,047,300 |
August 17 2004 | $13.05 | $13.25 | $11.92 | $12.30 | 9,054,800 |
August 16 2004 | $12.81 | $13.05 | $12.65 | $13.05 | 2,050,600 |
August 13 2004 | $12.81 | $13.02 | $12.70 | $12.81 | 3,217,700 |
August 12 2004 | $12.68 | $12.75 | $12.44 | $12.71 | 4,263,600 |
August 11 2004 | $12.32 | $12.69 | $12.15 | $12.41 | 3,077,600 |
August 10 2004 | $12.00 | $12.36 | $12.00 | $12.32 | 2,481,400 |
August 09 2004 | $12.03 | $12.16 | $11.93 | $12.00 | 1,934,900 |
August 06 2004 | $12.38 | $12.41 | $12.00 | $12.12 | 2,520,100 |
August 05 2004 | $12.37 | $12.82 | $12.33 | $12.41 | 5,210,500 |
August 04 2004 | $12.30 | $12.57 | $12.04 | $12.53 | 6,514,100 |
August 03 2004 | $11.81 | $12.41 | $11.77 | $12.30 | 5,716,700 |
August 02 2004 | $11.87 | $11.91 | $11.66 | $11.76 | 3,508,000 |
Daily pricing data for Viatris dates back to 3/17/1980, and may be incomplete.
