VTV has returned 15.1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 | $191.61 | $192.18 | $191.61 | $191.90 | 3,028,458 |
December 22 2025 | $190.89 | $191.94 | $190.66 | $191.78 | 2,933,062 |
December 19 2025 | $189.87 | $191.12 | $189.84 | $190.31 | 3,546,015 |
December 18 2025 | $190.70 | $191.37 | $189.52 | $189.88 | 3,957,093 |
December 17 2025 | $190.62 | $191.22 | $189.68 | $189.99 | 6,098,654 |
December 16 2025 | $192.19 | $192.29 | $189.89 | $190.37 | 4,391,966 |
December 15 2025 | $192.24 | $192.73 | $191.52 | $192.23 | 3,627,186 |
December 12 2025 | $192.65 | $192.78 | $191.05 | $191.51 | 5,091,042 |
December 11 2025 | $190.43 | $192.26 | $190.39 | $192.14 | 4,244,742 |
December 10 2025 | $188.19 | $190.93 | $188.01 | $190.57 | 4,802,480 |
December 09 2025 | $188.56 | $189.51 | $187.90 | $187.96 | 2,601,915 |
December 08 2025 | $189.51 | $189.57 | $188.19 | $188.46 | 2,576,718 |
December 05 2025 | $189.64 | $190.39 | $189.24 | $189.38 | 3,212,069 |
December 04 2025 | $189.52 | $189.96 | $189.04 | $189.59 | 3,497,199 |
December 03 2025 | $188.25 | $189.74 | $188.08 | $189.61 | 3,254,471 |
December 02 2025 | $188.30 | $188.43 | $187.30 | $187.88 | 3,097,954 |
December 01 2025 | $188.77 | $189.57 | $188.06 | $188.18 | 3,062,750 |
November 28 2025 | $188.45 | $189.75 | $188.37 | $189.50 | 1,434,080 |
November 26 2025 | $187.24 | $188.88 | $187.07 | $188.25 | 2,752,351 |
November 25 2025 | $185.16 | $187.31 | $185.04 | $187.05 | 4,515,198 |
November 24 2025 | $184.72 | $185.27 | $183.68 | $184.34 | 6,141,038 |
November 21 2025 | $182.70 | $185.36 | $182.37 | $184.45 | 10,862,710 |
November 20 2025 | $185.04 | $185.76 | $181.87 | $181.95 | 8,354,593 |
November 19 2025 | $183.95 | $184.35 | $182.94 | $183.66 | 4,889,890 |
November 18 2025 | $183.61 | $185.14 | $183.23 | $184.09 | 8,845,151 |
