The highest closing price for VTV last month was $188.76, on October 27. It was down 0.2% for the month. The latest price is $189.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $185.00 | $186.23 | $184.73 | $185.76 | 3,812,200 |
October 30 2025 | $185.32 | $187.32 | $185.32 | $185.60 | 4,441,800 |
October 29 2025 | $187.07 | $187.49 | $185.41 | $186.00 | 5,397,800 |
October 28 2025 | $188.59 | $188.59 | $187.40 | $187.49 | 4,464,800 |
October 27 2025 | $188.68 | $188.85 | $188.15 | $188.76 | 2,383,800 |
October 24 2025 | $188.38 | $188.64 | $188.02 | $188.13 | 2,224,100 |
October 23 2025 | $186.88 | $187.47 | $186.35 | $187.20 | 2,512,600 |
October 22 2025 | $187.41 | $187.42 | $185.93 | $186.65 | 3,543,300 |
October 21 2025 | $187.22 | $187.99 | $186.85 | $187.22 | 2,139,300 |
October 20 2025 | $186.34 | $187.23 | $186.34 | $187.02 | 2,164,200 |
October 17 2025 | $184.89 | $186.01 | $184.62 | $185.64 | 3,981,200 |
October 16 2025 | $186.98 | $187.09 | $184.20 | $184.72 | 5,628,500 |
October 15 2025 | $186.92 | $187.99 | $185.20 | $186.65 | 3,002,600 |
October 14 2025 | $183.56 | $186.91 | $183.27 | $186.13 | 3,945,400 |
October 13 2025 | $183.80 | $185.01 | $183.70 | $184.54 | 2,681,600 |
October 10 2025 | $186.71 | $186.91 | $182.83 | $182.87 | 4,942,300 |
October 09 2025 | $187.33 | $187.67 | $185.74 | $186.05 | 2,215,000 |
October 08 2025 | $187.47 | $187.67 | $186.45 | $187.07 | 2,192,300 |
October 07 2025 | $187.66 | $187.88 | $186.63 | $187.16 | 2,726,900 |
October 06 2025 | $188.09 | $188.15 | $187.01 | $187.33 | 2,135,200 |
October 03 2025 | $186.88 | $188.43 | $186.85 | $187.53 | 2,008,000 |
October 02 2025 | $186.57 | $187.06 | $185.90 | $186.53 | 2,323,000 |
October 01 2025 | $186.14 | $187.11 | $185.75 | $186.87 | 2,818,400 |
Daily pricing data for VTV dates back to 1/30/2004, and may be incomplete.
