VTWO has returned 13% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 | $112.60 | $113.05 | $111.78 | $112.84 | 2,266,099 |
April 30 2026 | $110.35 | $112.44 | $110.17 | $112.34 | 2,551,747 |
April 29 2026 | $110.67 | $110.85 | $109.26 | $109.96 | 2,077,608 |
April 28 2026 | $111.52 | $111.91 | $110.27 | $110.68 | 1,778,948 |
April 27 2026 | $111.92 | $112.45 | $111.65 | $112.00 | 1,847,254 |
April 24 2026 | $111.84 | $112.39 | $110.83 | $111.79 | 2,019,400 |
April 23 2026 | $111.84 | $112.28 | $109.91 | $111.33 | 3,574,300 |
April 22 2026 | $112.22 | $112.36 | $111.11 | $111.74 | 1,704,600 |
April 21 2026 | $112.40 | $113.06 | $110.65 | $110.96 | 3,087,600 |
April 20 2026 | $111.02 | $112.20 | $110.93 | $112.08 | 1,878,300 |
April 17 2026 | $110.60 | $112.15 | $110.37 | $111.43 | 3,254,500 |
April 16 2026 | $108.88 | $109.24 | $108.32 | $109.07 | 2,554,000 |
April 15 2026 | $108.60 | $108.92 | $108.11 | $108.84 | 1,454,300 |
April 14 2026 | $107.97 | $108.86 | $107.59 | $108.54 | 2,916,700 |
April 13 2026 | $105.14 | $107.21 | $105.10 | $107.10 | 2,600,700 |
April 10 2026 | $106.03 | $106.13 | $105.19 | $105.57 | 1,512,000 |
April 09 2026 | $104.55 | $106.20 | $104.55 | $105.81 | 1,830,600 |
April 08 2026 | $105.68 | $105.97 | $104.42 | $105.23 | 2,842,800 |
April 07 2026 | $101.58 | $102.40 | $100.81 | $102.19 | 5,059,500 |
April 06 2026 | $101.38 | $102.21 | $101.14 | $101.96 | 2,449,300 |
April 02 2026 | $98.96 | $101.96 | $98.95 | $101.52 | 3,230,100 |
April 01 2026 | $100.98 | $101.98 | $100.67 | $100.79 | 4,011,100 |
March 31 2026 | $98.18 | $100.57 | $97.89 | $100.17 | 6,235,600 |
March 30 2026 | $99.07 | $99.07 | $96.41 | $96.77 | 3,675,600 |
March 27 2026 | $99.38 | $99.67 | $97.94 | $98.19 | 3,822,200 |