The highest closing price for VTWO last month was $91.68, on July 23. It was up 2.3% for the month. The latest price is $94.97.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
July 31 2025	$89.16	$89.75	$88.52	$88.73	2,403,000
July 30 2025	$90.40	$90.95	$89.01	$89.60	2,742,400
July 29 2025	$91.23	$91.25	$89.79	$90.03	1,372,900
July 28 2025	$91.12	$91.12	$90.35	$90.63	1,113,200
July 25 2025	$90.75	$90.80	$89.98	$90.73	1,185,500
July 24 2025	$91.21	$91.32	$90.36	$90.39	1,199,300
July 23 2025	$90.90	$91.68	$90.61	$91.68	1,906,600
July 22 2025	$89.59	$90.48	$89.23	$90.25	3,113,300
July 21 2025	$90.38	$90.73	$89.47	$89.53	1,458,000
July 18 2025	$91.09	$91.11	$89.75	$89.86	4,160,300
July 17 2025	$89.34	$90.63	$89.24	$90.52	5,605,700
July 16 2025	$89.03	$89.49	$87.72	$89.34	2,843,900
July 15 2025	$90.58	$90.64	$88.46	$88.49	1,445,200
July 14 2025	$89.45	$90.27	$89.36	$90.21	1,432,100
July 11 2025	$90.18	$90.35	$89.55	$89.59	1,851,100
July 10 2025	$90.32	$91.36	$90.08	$90.85	3,117,100
July 09 2025	$89.96	$90.41	$89.38	$90.38	2,557,100
July 08 2025	$89.15	$89.86	$89.09	$89.44	2,831,200
July 07 2025	$89.55	$90.07	$88.30	$88.83	2,058,600
July 03 2025	$89.75	$90.28	$89.66	$90.18	1,742,100
July 02 2025	$88.28	$89.37	$87.90	$89.35	5,288,400
July 01 2025	$86.74	$89.11	$86.58	$88.13	2,644,900

Daily pricing data for VTWO dates back to 9/24/2010, and may be incomplete.