The closing price for VUG today was $86.92. It was down 0.4% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2026 19:30 | $87.10 | $87.14 | $86.92 | $86.92 | 32,058 |
August 24 2026 18:30 | $87.27 | $87.30 | $87.07 | $87.09 | 4,641 |
August 24 2026 17:30 | $87.11 | $87.12 | $87.04 | $87.11 | 3,094 |
August 24 2026 16:30 | $87.31 | $87.31 | $87.19 | $87.19 | 6,174 |
August 24 2026 15:30 | $87.20 | $87.32 | $87.13 | $87.28 | 8,192 |
August 24 2026 14:30 | $86.89 | $87.15 | $86.89 | $86.98 | 17,038 |
August 24 2026 13:30 | $87.28 | $87.31 | $86.65 | $86.90 | 33,637 |
Daily pricing data for VUG dates back to 1/30/2004, and may be incomplete.