The closing price for VUG yesterday was $85.52. It was down 0.7% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 19:30 | $85.28 | $85.64 | $85.28 | $85.52 | 287,252 |
July 02 2026 18:30 | $85.38 | $85.46 | $85.17 | $85.18 | 112,296 |
July 02 2026 17:30 | $85.20 | $85.28 | $85.00 | $85.21 | 152,720 |
July 02 2026 16:30 | $85.44 | $85.44 | $84.98 | $85.01 | 154,124 |
July 02 2026 15:30 | $85.62 | $85.92 | $85.47 | $85.49 | 101,456 |
July 02 2026 14:30 | $86.33 | $86.46 | $85.82 | $85.82 | 201,496 |
July 02 2026 13:30 | $86.14 | $86.81 | $86.13 | $86.77 | 258,380 |
Daily pricing data for VUG dates back to 1/30/2004, and may be incomplete.