The closing price for VUSE today was $67.22. It was up 0.6% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 19:30 | $67.12 | $67.28 | $67.12 | $67.22 | 670 |
September 22 2025 18:30 | $67.28 | $67.28 | $67.12 | $67.12 | 754 |
September 22 2025 16:30 | $67.09 | $67.15 | $67.01 | $67.15 | 2,853 |
September 22 2025 15:30 | $67.06 | $67.06 | $67.06 | $67.06 | 348 |
September 22 2025 13:30 | $66.82 | $66.97 | $66.82 | $66.97 | 138 |
Daily pricing data for VUSE dates back to 1/22/2014, and may be incomplete.
